Herbalife Ltd.
〈HLF〉
 |
 |
 |
|
 |
| 生技醫療保健．百貨通路 | 生物科技．無店舖販售 | 食品生技．直銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 09/18 | 114.8800 | -3.2500 | -2.75 | 5,990,242 | 688,159 | |
| 0 | CAH | Cardinal Health | 09/18 | 111.4100 | 0.0900 | 0.08 | 1,260,923 | 140,479 | |
| 1 | HLF | Herbalife | 09/18 | 7.0100 | -0.0900 | -1.27 | 1,922,700 | 13,478 | |
| 0 | LFVN | Lifevantage | 09/18 | 10.1400 | 0.1400 | 1.40 | 78,924 | 800 | |
| 0 | LPCN | Lipocine | 09/18 | 5.0100 | 0.1800 | 3.73 | 89,166 | 447 | |
| 0 | MCK | McKesson | 09/18 | 511.6200 | -2.2900 | -0.45 | 796,865 | 407,692 | |
| 0 | OGEN | Oragenics | 09/18 | 0.4830 | -0.0180 | -3.59 | 197,632 | 95 | |
| 0 | PRGO | Perrigo | 09/18 | 28.1600 | 0.1400 | 0.50 | 790,769 | 22,268 | |
| 0 | UG | United-Guardian | 09/18 | 14.5300 | -0.0100 | -0.07 | 9,975 | 145 | |
| 0 | USNA | USANA Health Sciences | 09/18 | 39.8200 | -0.1400 | -0.35 | 66,827 | 2,661 |