首頁 / 個股資料 / 相關公司 / 細產業
Heron Therapeutics, Inc.
〈HRTX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 02/14 130.6100 -1.1800 -0.90 3,733,920 487,687
0 ACAD ACADIA Pharmaceuticals 02/14 20.0400 0.2700 1.37 1,206,167 24,172
0 ACT Enact Holdings 02/14 33.6000 0.1000 0.30 165,950 5,576
0 AGEN Agenus 02/14 3.5100 0.0100 0.29 256,712 901
0 ALKS Alkermes 02/14 35.8900 -0.1100 -0.31 2,626,769 94,275
0 ALNY Alnylam Pharmaceuticals 02/14 256.4500 -8.4400 -3.19 805,993 206,697
0 AMPH Amphastar 02/14 31.0200 -0.7200 -2.27 550,056 17,063
0 AMRN Amarin 02/14 0.6124 0.0070 1.16 922,547 565
0 AMRX Amneal Pharmaceuticals 02/14 7.7300 -0.1800 -2.28 484,974 3,749
0 ANIP ANI Pharmaceuticals 02/14 58.9200 -0.2700 -0.46 132,353 7,798
0 APTO Aptose Biosciences 02/14 0.1800 -0.0287 -13.75 2,455,340 442
0 ARRY Array Technologies 02/14 6.7900 0.1800 2.72 4,309,757 29,263
0 BAX Baxter 02/14 30.8200 0.2000 0.65 3,855,458 118,825
0 BCRX BioCryst Pharmaceuticals 02/14 9.0500 0.2300 2.61 5,148,611 46,595
0 BLRX BioLineRx 02/14 3.7100 0.2000 5.70 110,671 411
0 BMRN BioMarin 02/14 64.8500 0.4300 0.67 1,048,910 68,022
0 BPTH Bio-Path 02/14 0.6332 0.0032 0.51 642,267 407
0 CGEN Compugen 02/14 2.2200 0.0300 1.37 407,628 905
0 CLDX Celldex Therapeutics 02/14 22.7000 -0.3600 -1.56 460,618 10,456
0 CORT Corcept Therapeutics 02/14 72.7200 -0.8900 -1.21 816,344 59,365
0 CPHI China Pharma Holdings 02/14 0.2160 0.0040 1.89 625,191 135
0 CPIX Cumberland Pharmaceuticals 02/14 5.1500 0.5100 10.99 179,093 922
0 CPRX Catalyst 02/14 23.2700 0.0100 0.04 954,589 22,213
0 CRIS Curis 02/14 3.2200 0.0800 2.55 23,522 76
0 CRMD CorMedix 02/14 10.4800 0.0400 0.38 430,595 4,513
0 CYCC Cyclacel Pharmaceuticals 02/14 0.3717 0.0437 13.32 679,899 253
0 CYTK Cytokinetics 02/14 46.1600 4.5400 10.91 4,821,299 222,551
0 DCTH Delcath Systems 02/14 16.2800 0 0 245,689 4,000
0 DRRX DURECT 02/14 0.7690 0.0191 2.55 39,236 30
0 DVAX Dynavax Technologies 02/14 12.8200 0.1300 1.02 924,411 11,851
0 EBS Emergent Biosolutions 02/14 9.7200 0.2200 2.32 695,573 6,761
0 EVOK Evoke Pharma 02/14 5.3700 -0.0300 -0.56 6,496 35
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 02/14 36.1700 -0.3800 -1.04 4,541,919 164,281
0 HALO Halozyme Therapeutics 02/14 58.2900 -0.3200 -0.55 1,000,607 58,325
1 HRTX Heron Therapeutics 02/14 1.7800 0.1300 7.88 1,155,617 2,057
0 ICLR ICON 02/14 186.2100 3.5700 1.95 1,663,746 309,806
0 INCY Incyte 02/14 70.4200 0.4100 0.59 1,882,075 132,536
0 INSM Insmed 02/14 79.3100 0.6400 0.81 1,167,422 92,588
0 IRWD Ironwood Pharmaceuticals 02/14 1.9200 -0.0900 -4.48 2,151,350 4,131
0 JNJ Johnson & Johnson 02/14 156.1500 -1.1000 -0.70 6,411,840 1,001,209
0 LGND Ligand Pharmaceuticals 02/14 120.0000 6.0700 5.33 118,973 14,277
0 LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 2,720,511
0 LXRX Lexicon Pharmaceuticals 02/14 0.7849 0.0436 5.88 2,598,492 2,040
0 MEIP MEI Pharma 02/14 2.6900 -0.0300 -1.10 2,898 8
0 MNOV MediciNova 02/14 1.9700 0.1000 5.35 65,595 129
0 MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 2,222,924
0 NAII Natural Alternatives International 02/14 4.1500 -0.1000 -2.35 6,957 29
0 NBY NovaBay Pharmaceuticals 02/14 0.6610 -0.0090 -1.34 80,217 53
0 NVAX Novavax 02/14 8.1900 0.0100 0.12 2,451,411 20,077
0 NVS Novartis 02/14 105.4300 -2.2800 -2.12 1,271,691 134,074
0 OCUL Ocular 02/14 7.2800 -0.2000 -2.67 1,422,066 10,353
0 OMER Omeros 02/14 9.1800 0.0600 0.66 425,141 3,903
0 ORMP Oramed Pharmaceuticals 02/14 2.4000 -0.0500 -2.04 126,613 304
0 PCRX Pacira BioSciences 02/14 25.4400 -1.0900 -4.11 615,935 15,669
0 PFE Pfizer 02/14 25.5300 -0.1100 -0.43 33,214,612 847,969
0 PRGO Perrigo 02/14 24.4900 -0.3100 -1.25 893,542 21,883
0 PRPH ProPhase Labs 02/14 0.3250 -0.0150 -4.41 12,682,464 4,122
0 RDY Dr. Reddy's 02/14 13.6000 -0.3900 -2.79 1,802,133 24,509
0 REGN Regeneron Pharmaceuticals 02/14 673.6000 -0.6700 -0.10 623,017 419,664
0 RGEN Repligen 02/14 146.9200 0.7500 0.51 402,981 59,206
0 RIGL Rigel Pharmaceuticals 02/14 21.5700 0.7100 3.40 194,023 4,185
0 SAGE Sage Therapeutics 02/14 7.1400 -0.0400 -0.56 1,963,513 14,019
0 SCYX SCYNEXIS 02/14 1.1200 -0.0500 -4.27 154,281 173
0 SMMT Summit Therapeutics 02/14 21.3700 -0.4500 -2.06 2,376,289 50,781
0 SNY Sanofi 02/14 54.5000 0.5100 0.94 1,806,439 98,451
0 SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 12,949
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 02/14 16.2500 -0.3800 -2.29 12,474,918 202,717
0 TLPH Talphera 02/14 0.6700 0.0390 6.18 96,975 65
0 TNXP Tonix Pharmaceuticals 02/14 11.9500 0.5200 4.55 375,486 4,487
0 TXMD TherapeuticsMD 02/14 1.0300 0 0 37,548 39
0 UG United-Guardian 02/14 10.8800 0.5300 5.12 7,846 85
0 VNDA Vanda Pharmaceuticals 02/14 4.4200 -0.2800 -5.96 1,978,425 8,745
0 VRTX Vertex Pharmaceuticals 02/14 459.0000 -3.5800 -0.77 995,204 456,799
0 VSTM Verastem 02/14 5.9700 -0.1400 -2.29 409,325 2,444
0 XXII 22nd Century 02/14 3.1900 0.1000 3.24 38,978 124