首頁 / 個股資料 / 相關公司 / 細產業
Heron Therapeutics, Inc.
〈HRTX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 03/12 130.2800 -2.3800 -1.79 6,768,146 881,754
0 ACAD ACADIA Pharmaceuticals 03/12 16.7700 -0.4200 -2.44 1,631,859 27,366
0 ACT Enact Holdings 03/12 32.9300 -0.1700 -0.51 242,238 7,977
0 AGEN Agenus 03/12 1.8650 -0.1850 -9.02 432,237 806
0 ALKS Alkermes 03/12 33.4100 -0.8500 -2.48 1,349,093 45,073
0 ALNY Alnylam Pharmaceuticals 03/12 242.4300 3.6900 1.55 576,110 139,666
0 AMPH Amphastar 03/12 26.2800 -1.0500 -3.84 700,273 18,403
0 AMRN Amarin 03/12 0.4001 -0.0703 -14.94 15,647,360 6,261
0 AMRX Amneal Pharmaceuticals 03/12 8.8800 0.0400 0.45 1,859,013 16,508
0 ANIP ANI Pharmaceuticals 03/12 63.2600 1.8600 3.03 810,697 51,285
0 APTO Aptose Biosciences 03/12 3.4800 0.0700 2.05 11,296 39
0 ARRY Array Technologies 03/12 6.0300 -0.2400 -3.83 4,467,463 26,939
0 BAX Baxter 03/12 34.4100 -1.4400 -4.02 6,202,331 213,422
0 BCRX BioCryst Pharmaceuticals 03/12 7.7100 0.1700 2.25 3,696,529 28,500
0 BLRX BioLineRx 03/12 3.2100 0.0600 1.90 20,061 64
0 BMRN BioMarin 03/12 70.5400 0.0500 0.07 1,120,802 79,061
0 CGEN Compugen 03/12 1.6800 0.0600 3.70 260,965 438
0 CLDX Celldex Therapeutics 03/12 21.1700 0.6700 3.27 877,169 18,570
0 CORT Corcept Therapeutics 03/12 55.0000 -0.4200 -0.76 1,038,210 57,102
0 CPHI China Pharma Holdings 03/12 0.2690 0.0393 17.11 666,666 179
0 CPIX Cumberland Pharmaceuticals 03/12 5.5700 0.4000 7.74 59,814 333
0 CPRX Catalyst 03/12 21.2000 0.2400 1.15 1,158,916 24,569
0 CRIS Curis 03/12 2.6300 -0.0300 -1.13 30,069 79
0 CRMD CorMedix 03/12 10.9700 0.3800 3.59 710,284 7,792
0 CYCC Cyclacel Pharmaceuticals 03/12 0.3020 -0.0104 -3.33 245,672 74
0 CYTK Cytokinetics 03/12 43.9900 -0.4100 -0.92 1,678,687 73,845
0 DCTH Delcath Systems 03/12 12.2100 0.4100 3.47 258,137 3,152
0 DRRX DURECT 03/12 0.8000 -0.0184 -2.25 38,203 31
0 DVAX Dynavax Technologies 03/12 13.7400 -0.0500 -0.36 2,785,470 38,272
0 EBS Emergent Biosolutions 03/12 6.1500 0.6200 11.21 1,518,944 9,342
0 EVOK Evoke Pharma 03/12 3.6800 -0.0200 -0.54 15,086 56
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 03/12 38.8800 -0.6200 -1.57 5,600,841 217,761
0 HALO Halozyme Therapeutics 03/12 60.8900 -0.5600 -0.91 1,525,343 92,878
1 HRTX Heron Therapeutics 03/12 2.4100 0.1200 5.24 1,758,672 4,238
0 ICLR ICON 03/12 183.3900 7.6100 4.33 1,237,317 226,912
0 INCY Incyte 03/12 67.7300 -0.3400 -0.50 1,520,850 103,007
0 INSM Insmed 03/12 74.0400 0.3400 0.46 1,407,288 104,196
0 IRWD Ironwood Pharmaceuticals 03/12 1.5400 0.0600 4.05 2,709,849 4,173
0 JNJ Johnson & Johnson 03/12 162.8500 -3.0100 -1.81 7,959,963 1,296,280
0 LGND Ligand Pharmaceuticals 03/12 108.0900 2.3000 2.17 167,005 18,052
0 LLY Eli Lilly 03/12 821.8600 -2.2000 -0.27 3,011,947 2,475,399
0 LXRX Lexicon Pharmaceuticals 03/12 0.3809 0.0225 6.28 8,726,926 3,324
0 MEIP MEI Pharma 03/12 2.3700 -0.0400 -1.66 1,279 3
0 MNOV MediciNova 03/12 1.4800 0.0200 1.37 7,209 11
0 MRK Merck 03/12 93.3500 -1.3800 -1.46 11,887,309 1,109,680
0 NAII Natural Alternatives International 03/12 3.4100 0.1300 3.96 19,440 66
0 NBY NovaBay Pharmaceuticals 03/12 0.6350 0.0496 8.47 37,786 24
0 NVAX Novavax 03/12 8.1000 0.1800 2.27 2,833,580 22,952
0 NVS Novartis 03/12 108.6400 -2.7100 -2.43 2,363,332 256,752
0 OCUL Ocular 03/12 8.4300 -0.0800 -0.94 2,252,842 18,991
0 OMER Omeros 03/12 8.0100 0.6200 8.39 437,888 3,507
0 ORMP Oramed Pharmaceuticals 03/12 2.4700 -0.1500 -5.73 78,112 193
0 PCRX Pacira BioSciences 03/12 22.0400 -1.1200 -4.84 947,642 20,886
0 PFE Pfizer 03/12 25.7100 -0.2800 -1.08 37,199,156 956,390
0 PRGO Perrigo 03/12 27.4800 -0.4000 -1.43 1,452,948 39,927
0 PRPH ProPhase Labs 03/12 0.4529 0.0839 22.74 1,490,075 675
0 RDY Dr. Reddy's 03/12 12.5300 -0.1800 -1.42 1,163,706 14,581
0 REGN Regeneron Pharmaceuticals 03/12 689.5000 -28.6600 -3.99 807,876 557,031
0 RGEN Repligen 03/12 145.3700 -1.7600 -1.20 681,172 99,022
0 RIGL Rigel Pharmaceuticals 03/12 20.4300 0.9400 4.82 195,506 3,994
0 SAGE Sage Therapeutics 03/12 7.6900 0.2900 3.92 1,803,217 13,867
0 SCYX SCYNEXIS 03/12 0.9121 0.0109 1.21 141,974 129
0 SMMT Summit Therapeutics 03/12 19.9100 1.4100 7.62 2,759,255 54,937
0 SNY Sanofi 03/12 57.6900 -1.0500 -1.79 2,682,295 154,742
0 SUPN Supernus Pharmaceuticals 03/12 31.3800 -0.6400 -2.00 1,339,444 42,032
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 03/12 16.4800 0.3800 2.36 14,284,999 235,417
0 TLPH Talphera 03/12 0.5513 0.0013 0.24 21,951 12
0 TNXP Tonix Pharmaceuticals 03/12 13.4100 -0.2200 -1.61 437,091 5,861
0 TXMD TherapeuticsMD 03/12 0.7696 0.0080 1.05 26,054 20
0 UG United-Guardian 03/12 9.8300 0.1300 1.34 2,360 23
0 VNDA Vanda Pharmaceuticals 03/12 4.9500 -0.0300 -0.60 658,675 3,260
0 VRTX Vertex Pharmaceuticals 03/12 495.4200 7.0800 1.45 1,364,680 676,090
0 VSTM Verastem 03/12 7.5300 0.3800 5.31 1,711,193 12,885
0 XXII 22nd Century 03/12 1.9999 0.0799 4.16 32,445 65