首頁 / 個股資料 / 相關公司 / 細產業
Host Hotels & Resorts, Inc.
〈HST〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 11/13 27.3500 -0.0700 -0.26 164,387 4,496
0 ABR Arbor Realty Trust 11/13 15.3200 -0.1800 -1.16 2,537,135 38,869
0 ACRE Ares Commercial Real Estate Corp. 11/13 7.1200 0.1300 1.86 335,128 2,386
0 ADC Agree Realty Corporation 11/13 76.6500 0.4300 0.56 651,775 49,959
0 AGNC AGNC Investment 11/13 9.5200 0.0500 0.53 16,700,002 158,984
0 AHH Armada Hoffler Properties, Inc. 11/13 11.0200 0.0200 0.18 444,150 4,895
0 AHT Ashford Hospitality Trust Inc. 11/13 9.8600 -0.8400 -7.85 78,449 774
0 AIV Apartment Investment & Management Co. 11/13 8.6100 0 0 1,169,583 10,070
0 AJX Great Ajax 11/13 3.0800 0.0100 0.33 264,270 814
0 AKR Acadia Realty Trust 11/13 24.7200 0.0200 0.08 812,771 20,092
0 ALX Alexander's Inc. 11/13 221.6200 -1.9300 -0.86 7,160 1,587
0 AMH American Homes 4 Rent 11/13 37.9600 0.6300 1.69 2,270,293 86,180
0 AMT American Tower 11/13 195.1600 1.4400 0.74 2,251,614 439,425
0 ARE Alexandria Real Estate Equity 11/13 109.0300 0.7000 0.65 863,287 94,124
0 ARI Apollo Commercial Real Estate Finance 11/13 9.1300 0.0500 0.55 802,034 7,323
0 ARR Armour Residential REIT, Inc. 11/13 19.0200 0.0100 0.05 1,979,840 37,657
0 AVB Avalonbay Communities 11/13 233.1100 2.9000 1.26 483,555 112,722
0 BDN Brandywine Realty Trust 11/13 5.2200 0 0 1,456,260 7,602
0 BFS Saul Centers Inc. 11/13 40.2300 -0.4700 -1.15 43,222 1,739
0 BRT BRT Apartments 11/13 18.5700 0.2500 1.36 35,525 660
0 BRX Brixmor Property Group Inc. 11/13 28.8400 0.0900 0.31 2,048,441 59,077
0 BXMT Blackstone Mortgage Trust, Inc. 11/13 18.1800 -0.0800 -0.44 1,269,108 23,072
0 BXP BXP 11/13 79.3900 0.3600 0.46 1,085,954 86,214
0 CBL CBL 11/13 27.3000 -0.2800 -1.02 102,740 2,805
0 CDP COPT Defense Properties 11/13 31.0900 -0.6600 -2.08 1,047,100 32,554
0 CHMI Cherry Hill Mortgage Investment 11/13 2.8600 -0.3200 -10.06 777,315 2,223
0 CIM Chimera 11/13 14.8200 0.0900 0.61 488,804 7,244
0 CIO City Office REIT, Inc. 11/13 5.0100 0 0 234,066 1,173
0 CLDT Chatham Lodging Trust 11/13 9.2400 0.0300 0.33 451,809 4,175
0 CMCT Creative Media & Community Trust 11/13 0.2860 -0.0140 -4.67 1,062,705 304
0 COR Cencora 11/13 249.9700 1.1800 0.47 1,223,821 305,919
0 CPT Camden Property Trust 11/13 123.2800 2.4800 2.05 922,454 113,720
0 CTRE CareTrust REIT 11/13 30.3700 -0.4000 -1.30 1,299,969 39,480
0 CUBE CubeSmart 11/13 48.6400 0.8400 1.76 968,242 47,095
0 CUZ Cousins Properties Inc. 11/13 30.9200 -0.1600 -0.51 1,059,032 32,745
0 CXW CoreCivic 11/13 21.5200 -0.6100 -2.76 2,350,761 50,588
0 DEI Douglas Emmett, Inc. 11/13 18.0900 -0.0700 -0.39 1,689,900 30,570
0 DLR Digital Realty Trust 11/13 178.1300 -2.6600 -1.47 1,826,585 325,370
0 DOC Healthpeak Properties 11/13 21.6500 -0.1400 -0.64 6,567,485 142,186
0 DRH DiamondRock Hospitality Company 11/13 9.2500 0.0900 0.98 1,462,105 13,524
0 DX Dynex Capital Inc. 11/13 12.3800 0.1300 1.06 1,650,253 20,430
0 EARN Ellington Credit 11/13 6.3700 -0.1200 -1.85 870,696 5,546
0 EDR Endeavor Group 11/13 28.8400 -0.1500 -0.52 936,289 27,003
0 EGP EastGroup Properties Inc. 11/13 175.2200 0.9200 0.53 288,595 50,568
0 ELME Elme Communities 11/13 16.9900 -0.2400 -1.39 517,689 8,796
0 ELS Equity Lifestyle Properties, Inc 11/13 72.4500 0.2100 0.29 1,204,346 87,255
0 EPR EPR Properties 11/13 44.9400 -0.4600 -1.01 383,264 17,224
0 EQR Equity Residential 11/13 74.6400 1.5900 2.18 1,364,520 101,848
0 ESBA Empire State Realty OP 11/13 10.3200 -0.1800 -1.71 927 10
0 ESRT Empire State Realty Trust, Inc. 11/13 10.6000 -0.0100 -0.09 1,347,861 14,287
0 ESS Essex Property Trust, Inc. 11/13 307.2800 6.4700 2.15 248,371 76,319
0 EXR Extra Space 11/13 164.0400 1.4800 0.91 706,719 115,930
0 FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 662,676 35,539
0 FRT Federal Realty Investment Trust 11/13 114.0700 0.4200 0.37 594,579 67,824
0 FSP Franklin Street Properties 11/13 1.8700 -0.0500 -2.60 310,810 581
0 GLPI Gaming and Leisure Properties, Inc. 11/13 49.0900 -0.0700 -0.14 1,325,017 65,045
0 GOOD Gladstone Commercial Corporation 11/13 17.0600 -0.1000 -0.58 234,286 3,997
0 GTY Getty Realty Corp. 11/13 31.7100 -0.2600 -0.81 188,631 5,981
0 HCP HashiCorp 11/13 34.0000 -0.0800 -0.23 1,368,597 46,532
0 HIW Highwoods Properties Inc. 11/13 32.2000 -0.0700 -0.22 1,009,832 32,517
0 HR Healthcare Realty Trust 11/13 17.5800 0.0300 0.17 4,281,943 75,277
1 HST Host Hotels & Resorts 11/13 18.0000 0.0100 0.06 5,294,413 95,299
0 IHT InnSuites Hospitality Trust 11/13 2.0300 0.0100 0.50 2,766 6
0 INN Summit Hotel Properties 11/13 6.5100 0 0 341,037 2,220
0 IOR Income Opportunity Realty Investors 11/13 16.7500 0 0 287 5
0 IRT Independence Realty Trust 11/13 20.9100 0.3000 1.46 2,348,826 49,114
0 KIM Kimco Realty 11/13 24.8200 0.1400 0.57 6,017,147 149,346
0 KRC Kilroy Realty Corporation 11/13 39.9300 0.1200 0.30 745,814 29,780
0 KRG Kite Realty Group Trust 11/13 27.2700 0.0200 0.07 1,031,679 28,134
0 LAND Gladstone Land 11/13 12.2000 -0.1400 -1.13 287,158 3,503
0 LTC LTC Properties Inc. 11/13 38.6000 -0.7300 -1.86 284,408 10,978
0 LXP LXP Industrial Trust 11/13 9.5300 0.0300 0.32 1,274,069 12,142
0 MAA Mid-America Apartment 11/13 161.3400 1.5800 0.99 612,580 98,834
0 MAC Macerich Co. 11/13 19.1400 -0.2400 -1.24 2,106,717 40,323
0 MFA MFA Financial 11/13 11.0700 -0.0700 -0.63 984,416 10,897
0 MITT AG Mortgage Investment Trust 11/13 6.8500 0 0 168,930 1,157
0 MNR Mach Natural Resources 11/13 16.2500 0.0700 0.43 335,656 5,454
0 MPW Medical Properties Trust Inc. 11/13 4.4000 0.0500 1.15 10,861,004 47,788
0 NHI National Health Investors Inc. 11/13 78.2000 -2.0600 -2.57 285,876 22,356
0 NLY Annaly Capital Management 11/13 19.6200 0.1400 0.72 4,052,098 79,502
0 NNN NNN REIT 11/13 42.3600 -0.2200 -0.52 1,040,282 44,066
0 NYMT New York Mortgage Trust, Inc. 11/13 5.8000 0.0200 0.35 663,005 3,845
0 O Realty Income 11/13 56.9000 -0.1200 -0.21 3,736,789 212,623
0 OHI Omega Healthcare Investors Inc. 11/13 40.0600 -0.9100 -2.22 2,721,291 109,015
0 OLP One Liberty Properties, Inc. 11/13 28.4500 0.1600 0.57 69,596 1,980
0 PCH PotlatchDeltic 11/13 41.5000 0.1900 0.46 311,350 12,921
0 PDM Piedmont Office Realty Trust 11/13 9.7300 -0.1600 -1.62 1,122,951 10,926
0 PEB Pebblebrook Hotel Trust 11/13 12.6700 -0.0700 -0.55 1,093,573 13,856
0 PLD ProLogis 11/13 116.5700 3.8200 3.39 4,496,002 524,099
0 PMT PennyMac Mortgage Investment Trust 11/13 13.1100 -0.0900 -0.68 902,864 11,837
0 PSA Public Storage 11/13 334.9400 4.7000 1.42 713,882 239,108
0 PW Power REIT 11/13 1.0600 0 0 18,618 20
0 REG Regency Centers 11/13 73.8600 0.3800 0.52 1,002,795 74,066
0 REXR Rexford Industrial Realty, Inc. 11/13 41.8600 0.4500 1.09 2,085,556 87,301
0 RLJ RLJ Lodging Trust 11/13 10.0100 0.0700 0.70 2,342,110 23,445
0 RWT Redwood Trust 11/13 7.0500 -0.0200 -0.28 993,674 7,005
0 RYN Rayonier Inc. REIT 11/13 30.1100 0.3700 1.24 1,202,686 36,213
0 SBRA Sabra Healthcare REIT 11/13 18.7100 -0.8300 -4.25 2,267,761 42,430
0 SHO Sunstone Hotel Investors 11/13 10.4400 -0.0700 -0.67 3,007,017 31,393
0 SKT Tanger 11/13 35.6200 -0.3200 -0.89 651,929 23,222
0 SLG SL Green Realty 11/13 76.2900 -0.6900 -0.90 685,439 52,292
0 SOHO Sotherly Hotels 11/13 1.0600 -0.1000 -8.62 215,569 229
0 SPG Simon Property Group Inc. 11/13 179.1700 0.9500 0.53 1,038,829 186,127
0 STAG STAG Industrial Inc. 11/13 37.1400 0.3500 0.95 1,694,959 62,951
0 STWD STARWOOD PROPERTY TRUST, INC. 11/13 19.4400 0.1400 0.73 1,679,264 32,645
0 SUI Sun Communities 11/13 125.8900 1.7200 1.39 1,049,868 132,168
0 TCI Transcontinental Realty Investors 11/13 27.8000 -0.1800 -0.64 1,966 55
0 TIPT Tiptree 11/13 21.8200 0.0200 0.09 112,106 2,446
0 UDR UDR 11/13 45.1900 0.9200 2.08 2,831,637 127,962
0 UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,697 2,390
0 UMH UMH Properties 11/13 19.7500 0.3700 1.91 598,806 11,826
0 VNO VORNADO REALTY TRUST 11/13 42.0700 -0.8400 -1.96 1,585,085 66,685
0 VTR Ventas 11/13 64.4500 -0.0300 -0.05 1,746,551 112,565
0 WELL Welltower 11/13 134.9500 -1.0100 -0.74 3,337,115 450,344
0 WHLR Wheeler Real Estate Investment Trust 11/13 6.9500 -0.3000 -4.14 80,971 563
0 WPC W. P. Carey 11/13 55.4100 0.1800 0.33 747,789 41,435
0 WSR Whitestone REIT 11/13 14.5600 -0.0600 -0.41 199,503 2,905
0 XHR Xenia Hotels & Resorts 11/13 15.1500 -0.0900 -0.59 539,016 8,166