首頁 / 個股資料 / 相關公司 / 細產業
Host Hotels & Resorts, Inc.
〈HST〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 4,646
0 ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 1,832,025 26,564
0 ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 3,398
0 ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,548 40,376
0 AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,543,551 102,272
0 AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 6,266
0 AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,196 618
0 AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,112 3,732
0 AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,734 446
0 AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 28,530
0 ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 1,723
0 AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,199,513 45,138
0 AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 396,781
0 ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,183,941 125,368
0 ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,103 7,563
0 ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 25,645
0 AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 451,488 104,127
0 BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,440 8,634
0 BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 951
0 BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 1,058
0 BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,065 43,110
0 BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,219,890 22,910
0 BXP BXP 11/21 80.7700 1.2100 1.52 790,517 63,850
0 CBL CBL 11/21 29.5000 0.7300 2.54 380,328 11,220
0 CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,336 25,873
0 CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 448,345 1,139
0 CIM Chimera 11/21 14.6200 0.1000 0.69 342,455 5,007
0 CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,170 1,611
0 CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,098 1,815
0 CMCT Creative Media & Community Trust 11/21 0.2470 0.0197 8.67 834,721 206
0 COR Cencora 11/21 245.6900 2.4900 1.02 979,378 240,623
0 CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 476,059 58,074
0 CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 40,069
0 CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,415 52,751
0 CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 32,311
0 CXW CoreCivic 11/21 21.8000 0.3300 1.54 699,539 15,250
0 DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,140 17,929
0 DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,866,231 349,676
0 DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,817,292 82,873
0 DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 9,233
0 DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 34,168
0 EARN Ellington Credit 11/21 6.6500 0.0800 1.22 238,056 1,583
0 EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,506 35,564
0 EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,638 77,808
0 ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,574 6,579
0 ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 868,072 61,494
0 EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,297 17,620
0 EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,231,692 92,438
0 ESBA Empire State Realty OP 11/21 10.7500 0.2350 2.23 13,641 147
0 ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,273 8,642
0 ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 240,715 73,259
0 EXR Extra Space 11/21 166.8800 1.8400 1.11 683,508 114,064
0 FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 31,192
0 FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,305 53,002
0 FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,857 875
0 GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 720,416 36,489
0 GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 4,158
0 GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 6,863
0 HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 26,897
0 HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 37,591
0 HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 35,280
1 HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,269,382 76,379
0 IHT InnSuites Hospitality Trust 11/21 2.0350 -0.0020 -0.10 3,770 8
0 INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,253 6,126
0 IOR Income Opportunity Realty Investors 11/21 17.0000 0 0 404 7
0 IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,274 22,753
0 KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,787,880 95,871
0 KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 30,315
0 KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 46,106
0 LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 2,779
0 LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 9,200
0 LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 11,437
0 MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 564,156 89,436
0 MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,139 17,352
0 MFA MFA Financial 11/21 10.9300 0.0900 0.83 742,418 8,115
0 MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,501 2,521
0 MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,593 2,588
0 MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 45,755
0 NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 15,920
0 NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,309,220 85,236
0 NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 77,056
0 NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 588,921 3,469
0 O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 168,265
0 OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 56,001
0 OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 933
0 PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 11,048
0 PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,219 7,477
0 PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 32,996
0 PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 297,990
0 PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 6,912
0 PSA Public Storage 11/21 335.8500 2.9900 0.90 476,000 159,865
0 PW Power REIT 11/21 1.0700 0.0400 3.88 42,996 46
0 REG Regency Centers 11/21 74.4600 -0.0700 -0.09 757,225 56,383
0 REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,799 67,605
0 RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 10,197
0 RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 6,729
0 RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 489,134 14,811
0 SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 18,094
0 SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 24,243
0 SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 20,182
0 SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 43,714
0 SOHO Sotherly Hotels 11/21 1.0100 0.0393 4.05 74,164 75
0 SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 159,909
0 STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,491 31,803
0 STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 31,056
0 SUI Sun Communities 11/21 128.5200 2.2600 1.79 748,192 96,158
0 TCI Transcontinental Realty Investors 11/21 28.1300 0.3200 1.15 1,222 34
0 TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 1,438
0 UDR UDR 11/21 44.8100 0.4700 1.06 1,083,155 48,536
0 UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2,230
0 UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 5,394
0 VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 31,021
0 VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 130,784
0 WELL Welltower 11/21 137.8800 0.4800 0.35 1,823,810 251,467
0 WHLR Wheeler Real Estate Investment Trust 11/21 8.6900 -0.3200 -3.55 57,258 498
0 WPC W. P. Carey 11/21 56.8500 0.2600 0.46 724,742 41,202
0 WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 2,688
0 XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,912 8,515