HubSpot Inc
〈HUBS〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAPL | Apple | 11/12 | 224.2300 | 0 | 0 | 40,272,676 | 9,030,342 | |
0 | ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 99,460 | |
0 | ADBE | Adobe | 11/12 | 526.4200 | 21.9400 | 4.35 | 4,114,650 | 2,166,034 | |
0 | ADP | Automatic Data Processing | 11/12 | 307.9100 | 1.1300 | 0.37 | 1,643,077 | 505,920 | |
0 | ADSK | Autodesk | 11/12 | 309.7300 | -4.1600 | -1.33 | 1,724,919 | 534,259 | |
0 | ANET | Arista | 11/12 | 395.5500 | -1.7600 | -0.44 | 3,156,774 | 1,248,662 | |
0 | ANSS | ANSYS | 11/12 | 344.4800 | -1.8500 | -0.53 | 297,231 | 102,390 | |
0 | ANY | Sphere 3D | 11/12 | 1.7500 | 0.1300 | 8.02 | 2,504,419 | 4,383 | |
0 | APPS | Digital Turbine | 11/12 | 1.3600 | -0.0350 | -2.51 | 5,622,596 | 7,647 | |
0 | ARIS | Aris Water Solutions | 11/12 | 25.1100 | -0.1500 | -0.59 | 660,694 | 16,590 | |
0 | ASPS | Altisource Portfolio Solutions | 11/12 | 0.7300 | -0.0350 | -4.58 | 142,105 | 104 | |
0 | ASUR | Asure Software | 11/12 | 8.9600 | -0.3500 | -3.76 | 101,175 | 907 | |
0 | ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 10,692 | |
0 | AZPN | Aspen Technology | 11/12 | 246.0800 | -2.6000 | -1.05 | 371,994 | 91,540 | |
0 | BABA | Alibaba Group | 11/12 | 91.7800 | -3.6400 | -3.81 | 21,207,352 | 1,946,411 | |
0 | BLIN | Bridgeline Digital | 11/12 | 1.1200 | 0.0100 | 0.90 | 31,140 | 35 | |
0 | BLKB | Blackbaud | 11/12 | 85.7500 | -0.8800 | -1.02 | 303,490 | 26,024 | |
0 | BOSC | B.O.S. Better Online Solutions | 11/12 | 3.1200 | 0.0300 | 0.97 | 20,515 | 64 | |
0 | BR | Broadridge Financial Solutions | 11/12 | 226.8600 | 0.6500 | 0.29 | 492,366 | 111,698 | |
0 | CACI | CACI International | 11/12 | 567.2000 | -5.2400 | -0.92 | 143,376 | 81,323 | |
0 | CALX | Calix | 11/12 | 32.5000 | -0.7700 | -2.31 | 721,677 | 23,455 | |
0 | CDW | CDW | 11/12 | 191.9100 | -5.9000 | -2.98 | 1,391,088 | 266,964 | |
0 | CHKP | Check Point Software | 11/12 | 177.8100 | -0.4500 | -0.25 | 683,087 | 121,460 | |
0 | CMCM | Cheetah Mobile | 11/12 | 4.4300 | -0.1300 | -2.85 | 15,814 | 70 | |
0 | CNET | ZW Data Action | 11/12 | 1.9300 | -0.0750 | -3.74 | 131,356 | 254 | |
0 | CNVS | Cineverse | 11/12 | 3.1800 | 0.0700 | 2.25 | 510,198 | 1,622 | |
0 | COMM | Commscope | 11/12 | 4.6800 | -0.0650 | -1.37 | 4,346,013 | 20,339 | |
0 | CPAY | Corpay | 11/12 | 374.4800 | 1.3300 | 0.36 | 595,720 | 223,085 | |
0 | CRM | Salesforce | 11/12 | 341.1500 | -0.5800 | -0.17 | 7,454,993 | 2,543,271 | |
0 | CSGP | CoStar Group | 11/12 | 75.4100 | -0.4600 | -0.61 | 2,404,427 | 181,318 | |
0 | CSGS | CSG Systems | 11/12 | 55.9300 | -0.3000 | -0.53 | 216,886 | 12,130 | |
0 | CSPI | CSP | 11/12 | 12.5100 | -0.4100 | -3.17 | 19,470 | 244 | |
0 | CTLP | Cantaloupe | 11/12 | 9.1900 | -0.0400 | -0.43 | 457,829 | 4,207 | |
0 | CTSH | Cognizant | 11/12 | 81.7400 | 0.2400 | 0.29 | 1,863,074 | 152,288 | |
0 | CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 58,150 | |
0 | CW | Curtiss-Wright | 11/12 | 385.6400 | -3.8500 | -0.99 | 251,696 | 97,064 | |
0 | CYBR | CyberArk Software | 11/12 | 300.7600 | 6.2000 | 2.10 | 831,185 | 249,987 | |
0 | DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 3,566 | |
0 | DBD | Diebold Nixdorf | 11/12 | 40.5100 | 0.1900 | 0.47 | 302,062 | 12,237 | |
0 | DDD | 3D Systems | 11/12 | 3.4000 | -0.2200 | -6.08 | 2,195,632 | 7,465 | |
0 | DLB | Dolby Laboratories | 11/12 | 73.9300 | -1.5400 | -2.04 | 317,803 | 23,495 | |
0 | DLX | Deluxe Corp. | 11/12 | 23.7000 | -0.4600 | -1.90 | 262,478 | 6,221 | |
0 | DMRC | Digimarc | 11/12 | 32.4700 | -0.2900 | -0.89 | 97,710 | 3,173 | |
0 | DOX | Amdocs | 11/12 | 92.7100 | -0.1500 | -0.16 | 952,542 | 88,310 | |
0 | DSGX | Descartes Systems | 11/12 | 115.1700 | -0.4900 | -0.42 | 155,358 | 17,893 | |
0 | EBAY | eBay Inc. | 11/12 | 61.5000 | -0.9300 | -1.49 | 3,991,559 | 245,481 | |
0 | EEFT | Euronet Worldwide | 11/12 | 103.8000 | -0.8100 | -0.77 | 159,686 | 16,575 | |
0 | EFX | Equifax, Inc. | 11/12 | 267.7700 | -3.2300 | -1.19 | 743,197 | 199,006 | |
0 | EGAN | eGain | 11/12 | 5.7900 | -0.0400 | -0.69 | 82,401 | 477 | |
0 | EPAM | EPAM Systems | 11/12 | 245.7500 | 2.5000 | 1.03 | 658,271 | 161,770 | |
0 | ESLT | Elbit Systems | 11/12 | 241.3000 | 6.0200 | 2.56 | 32,443 | 7,828 | |
0 | EVTC | Evertec | 11/12 | 35.7600 | -0.1100 | -0.31 | 255,809 | 9,148 | |
0 | FDS | FactSet Research | 11/12 | 484.2700 | 2.4200 | 0.50 | 357,874 | 173,308 | |
0 | FFIV | F5 | 11/12 | 244.0000 | 1.3300 | 0.55 | 577,128 | 140,819 | |
0 | FICO | Fair Isaac | 11/12 | 2,348.1000 | -1.9000 | -0.08 | 135,062 | 317,139 | |
0 | FIS | Fidelity National Information Services | 11/12 | 87.6200 | -1.1000 | -1.24 | 2,894,895 | 253,651 | |
0 | FIVN | Five9 | 11/12 | 39.2700 | -0.4000 | -1.01 | 2,986,228 | 117,269 | |
0 | FORTY | Formula Systems | 11/12 | 81.2000 | 1.6100 | 2.02 | 1,316 | 107 | |
0 | FTNT | Fortinet | 11/12 | 99.1500 | 1.9700 | 2.03 | 7,094,863 | 703,456 | |
0 | G | Genpact | 11/12 | 46.6700 | 0.0100 | 0.02 | 1,997,486 | 93,223 | |
0 | GIB | CGI | 11/12 | 112.1500 | 0.3000 | 0.27 | 139,322 | 15,625 | |
0 | GLOB | Globant | 11/12 | 235.2200 | 1.3900 | 0.59 | 547,057 | 128,679 | |
0 | GOOG | Alphabet - Class C | 11/12 | 183.3200 | 1.3500 | 0.74 | 14,007,364 | 2,567,830 | |
0 | GOOGL | Alphabet - Class A | 11/12 | 181.6200 | 1.2700 | 0.70 | 22,757,144 | 4,133,152 | |
0 | GRMN | Garmin | 11/12 | 213.5800 | 1.0200 | 0.48 | 889,073 | 189,888 | |
0 | GWRE | Guidewire Software | 11/12 | 195.5500 | -0.0700 | -0.04 | 473,593 | 92,611 | |
0 | HIVE | HIVE Digital Technologies | 11/12 | 5.2400 | -0.0100 | -0.19 | 6,214,233 | 32,563 | |
0 | HPQ | HP | 11/12 | 37.1100 | -0.5600 | -1.49 | 6,535,608 | 242,536 | |
1 | HUBS | HubSpot | 11/12 | 701.3400 | 20.5500 | 3.02 | 846,721 | 593,839 | |
0 | IBM | IBM | 11/12 | 210.8600 | -2.7100 | -1.27 | 2,757,940 | 581,539 | |
0 | ICAD | iCAD | 11/12 | 2.4000 | 0.2900 | 13.74 | 528,115 | 1,267 | |
0 | IDN | Intellicheck | 11/12 | 2.7100 | -0.0200 | -0.73 | 49,686 | 135 | |
0 | IESC | IES Holdings | 11/12 | 279.8400 | -12.9500 | -4.42 | 143,596 | 40,184 | |
0 | INFY | Infosys | 11/12 | 22.0200 | -0.0200 | -0.09 | 3,848,458 | 84,743 | |
0 | INOD | Innodata | 11/12 | 45.9900 | 0.0900 | 0.20 | 2,800,733 | 128,806 | |
0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | INTC | Intel | 11/12 | 24.1600 | -0.8900 | -3.55 | 59,250,572 | 1,431,494 | |
0 | INTU | Intuit | 11/12 | 699.4700 | 2.1200 | 0.30 | 1,402,879 | 981,272 | |
0 | IRM | Iron Mountain | 11/12 | 114.5000 | -2.9400 | -2.50 | 1,724,573 | 197,464 | |
0 | ISDR | Issuer Direct | 11/12 | 10.1400 | 0.1650 | 1.65 | 4,180 | 42 | |
0 | JKHY | Jack Henry & Associates | 11/12 | 177.1100 | 0.0500 | 0.03 | 532,516 | 94,314 | |
0 | KTOS | Kratos Defense & Security | 11/12 | 27.2600 | 0.1800 | 0.66 | 1,581,489 | 43,111 | |
0 | LDOS | Leidos | 11/12 | 201.2700 | -0.1200 | -0.06 | 729,789 | 146,885 | |
0 | MA | Mastercard | 11/12 | 529.1700 | -0.9500 | -0.18 | 2,455,149 | 1,299,191 | |
0 | MANH | Manhattan Associates | 11/12 | 284.3400 | 1.2600 | 0.45 | 236,948 | 67,374 | |
0 | MG | Mistras Group | 11/12 | 9.1800 | -0.3000 | -3.16 | 180,804 | 1,660 | |
0 | MGIC | Magic Software | 11/12 | 11.1300 | -0.2700 | -2.37 | 12,126 | 135 | |
0 | MHH | Mastech Digital | 11/12 | 12.6800 | -0.3600 | -2.76 | 32,815 | 416 | |
0 | MITK | Mitek Systems | 11/12 | 9.4800 | -0.0700 | -0.73 | 459,204 | 4,353 | |
0 | MNDO | MIND C.T.I. | 11/12 | 1.9800 | 0.0100 | 0.51 | 20,324 | 40 | |
0 | MOMO | Hello Group | 11/12 | 6.8300 | -0.0200 | -0.29 | 930,307 | 6,354 | |
0 | MRCY | Mercury Systems | 11/12 | 43.6400 | -0.2700 | -0.61 | 357,961 | 15,621 | |
0 | MRIN | Marin Software | 11/12 | 2.0600 | -0.0400 | -1.90 | 3,987 | 8 | |
0 | MSFT | Microsoft | 11/12 | 423.0300 | 5.0200 | 1.20 | 19,130,068 | 8,092,593 | |
0 | MSI | Motorola Solutions | 11/12 | 497.4500 | 0.4900 | 0.10 | 748,598 | 372,390 | |
0 | MSTR | MicroStrategy Incorporated | 11/12 | 356.5900 | 16.5900 | 4.88 | 39,022,164 | 13,914,913 | |
0 | MTLS | Materialise | 11/12 | 7.0200 | -0.0600 | -0.85 | 338,984 | 2,380 | |
0 | NAVI | Navient | 11/12 | 15.5000 | 0.1200 | 0.78 | 770,782 | 11,947 | |
0 | NOW | ServiceNow | 11/12 | 1,048.2900 | 12.2800 | 1.19 | 1,284,486 | 1,346,514 | |
0 | NTAP | NetApp | 11/12 | 120.9200 | -1.0100 | -0.83 | 1,365,753 | 165,147 | |
0 | NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 7,892 | |
0 | NTWK | NetSol Technologies | 11/12 | 3.1800 | 0.0300 | 0.95 | 14,505 | 46 | |
0 | OMC | Omnicom Group | 11/12 | 103.8300 | -0.5700 | -0.55 | 1,348,497 | 140,014 | |
0 | ORCL | Oracle | 11/12 | 189.5800 | 0.4500 | 0.24 | 5,949,839 | 1,127,970 | |
0 | OTEX | Open Text | 11/12 | 30.0900 | 0.3600 | 1.21 | 814,683 | 24,514 | |
0 | PANW | Palo Alto | 11/12 | 398.0200 | -0.0800 | -0.02 | 1,527,002 | 607,777 | |
0 | PAY | Paymentus | 11/12 | 26.6100 | -0.1700 | -0.63 | 361,314 | 9,615 | |
0 | PAYC | Paycom Software | 11/12 | 228.8900 | 1.1900 | 0.52 | 621,415 | 142,236 | |
0 | PCTY | Paylocity | 11/12 | 212.8500 | 1.6800 | 0.80 | 376,731 | 80,187 | |
0 | PEGA | Pegasystems | 11/12 | 89.3900 | 1.3700 | 1.56 | 522,946 | 46,746 | |
0 | PERI | Perion Network | 11/12 | 9.0700 | 0.1700 | 1.91 | 510,727 | 4,632 | |
0 | PINC | Premier | 11/12 | 22.9700 | -0.1300 | -0.56 | 877,111 | 20,147 | |
0 | PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 19,015 | |
0 | PRGS | Progress Software | 11/12 | 68.5300 | 0.2500 | 0.37 | 342,484 | 23,470 | |
0 | PRO | PROS Holdings | 11/12 | 23.1000 | 0.4300 | 1.90 | 738,038 | 17,049 | |
0 | PTC | PTC | 11/12 | 192.9200 | -1.1700 | -0.60 | 800,872 | 154,504 | |
0 | QLYS | Qualys | 11/12 | 154.5600 | -0.6800 | -0.44 | 401,737 | 62,092 | |
0 | QTWO | Q2 Holdings | 11/12 | 101.8900 | -0.1500 | -0.15 | 687,914 | 70,092 | |
0 | RCMT | RCM Technologies | 11/12 | 25.9000 | 0.8600 | 3.43 | 100,850 | 2,612 | |
0 | RCON | Recon Technology | 11/12 | 2.6323 | 0.0627 | 2.44 | 7,025 | 18 | |
0 | RDCM | Radcom Ltd. | 11/12 | 10.7400 | 0.2400 | 2.29 | 32,646 | 351 | |
0 | RDWR | Radware | 11/12 | 22.0600 | -0.1700 | -0.76 | 705,940 | 15,573 | |
0 | RNG | Ringcentral | 11/12 | 36.2700 | 0.0600 | 0.17 | 1,248,335 | 45,277 | |
0 | SABR | Sabre | 11/12 | 3.6200 | -0.0500 | -1.36 | 2,939,017 | 10,639 | |
0 | SAIC | Science Applications International | 11/12 | 153.3300 | -0.7700 | -0.50 | 258,587 | 39,649 | |
0 | SAP | SAP | 11/12 | 234.4700 | -1.3900 | -0.59 | 887,756 | 208,152 | |
0 | SGRP | SPAR Group | 11/12 | 2.4300 | 0.0300 | 1.25 | 87,145 | 212 | |
0 | SLP | Simulations Plus | 11/12 | 31.9300 | -0.2200 | -0.68 | 126,097 | 4,026 | |
0 | SMSI | Smith Micro Software | 11/12 | 0.8980 | 0.0080 | 0.90 | 194,616 | 175 | |
0 | SNX | TD SYNNEX | 11/12 | 118.5500 | -4.5000 | -3.66 | 646,138 | 76,600 | |
0 | SPNS | Sapiens | 11/12 | 28.1100 | -0.9900 | -3.40 | 446,596 | 12,554 | |
0 | SPSC | SPS Commerce | 11/12 | 186.7700 | -0.4000 | -0.21 | 174,317 | 32,557 | |
0 | SSNC | SS&C Technologies | 11/12 | 74.3000 | -0.5400 | -0.72 | 1,478,330 | 109,840 | |
0 | TDC | Teradata | 11/12 | 29.4500 | -0.3400 | -1.14 | 797,533 | 23,487 | |
0 | TRI | Thomson Reuters | 11/12 | 169.5000 | 0.1500 | 0.09 | 270,223 | 45,803 | |
0 | TTEC | TTEC Holdings | 11/12 | 4.7700 | -0.0400 | -0.83 | 590,356 | 2,816 | |
0 | TYL | Tyler Technologies | 11/12 | 619.1200 | 5.8900 | 0.96 | 234,549 | 145,214 | |
0 | UIS | Unisys | 11/12 | 8.0800 | 0.0300 | 0.37 | 639,709 | 5,169 | |
0 | UPLD | Upland Software | 11/12 | 2.7300 | 0 | 0 | 217,302 | 593 | |
0 | VEEV | Veeva Systems | 11/12 | 236.5200 | -0.3500 | -0.15 | 758,888 | 179,492 | |
0 | VHC | VirnetX Holding | 11/12 | 6.0800 | 0.0600 | 1.00 | 2,933 | 18 | |
0 | VRNS | Varonis Systems | 11/12 | 52.2700 | -0.2000 | -0.38 | 847,609 | 44,305 | |
0 | VRNT | Verint Systems | 11/12 | 24.9300 | -0.0700 | -0.28 | 1,070,124 | 26,678 | |
0 | VRSN | VeriSign | 11/12 | 184.0400 | -1.0600 | -0.57 | 484,702 | 89,205 | |
0 | WDAY | Workday | 11/12 | 270.3200 | 6.1700 | 2.34 | 2,546,603 | 688,398 | |
0 | WEX | WEX | 11/12 | 181.3600 | -1.6300 | -0.89 | 367,171 | 66,590 | |
0 | WIT | Wipro | 11/12 | 6.9200 | -0.0800 | -1.14 | 3,316,585 | 22,951 | |
0 | WK | Workiva | 11/12 | 92.2900 | -2.0700 | -2.19 | 395,540 | 36,504 | |
0 | WNS | WNS (Holdings) | 11/12 | 54.6900 | -0.2100 | -0.38 | 762,992 | 41,728 | |
0 | WYY | WidePoint | 11/12 | 4.1000 | 0 | 0 | 22,079 | 91 |