首頁 / 個股資料 / 相關公司 / 細產業
Installed Building Products Inc
〈IBP〉
建材居家用品 建材 建材
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 6,622
0 APT Alpha Pro Tech 09/19 5.8100 0.2300 4.12 27,318 159
0 AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 21,231
0 BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 40,396
0 BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 73,968
0 BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,327,834 469,827
0 BXC BlueLinx 09/19 110.4500 4.2600 4.01 40,897 4,517
0 CRH CRH 09/19 92.7300 2.6900 2.99 4,259,003 394,937
0 CSTE Caesarstone 09/19 4.8200 0.0900 1.90 23,456 113
0 CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 35,369
0 DOV Dover 09/19 191.1800 5.2500 2.82 1,088,790 208,155
0 FSTR L.B. Foster 09/19 20.3300 0.2600 1.30 46,364 943
0 GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 136,928
0 HNI HNI 09/19 53.4400 0.4200 0.79 207,832 11,107
1 IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 69,693
0 JCTCF Jewett-Cameron Trading Company 09/19 4.8600 0.0400 0.83 4,564 22
0 KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 5,836
0 LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,473 61,179
0 MAS Masco 09/19 83.2400 1.5500 1.90 1,423,875 118,523
0 MHK Mohawk Industries 09/19 158.1700 1.5600 1.00 707,445 111,897
0 NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 16,905
0 OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 144,299
0 OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 31,638
0 PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 46,254
0 PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 862
0 PPG PPG 09/19 129.2300 1.7700 1.39 1,330,252 171,908
0 ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 10,380
0 TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,417 26,004
0 TREX Trex 09/19 71.2400 3.2400 4.76 1,463,801 104,281
0 UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 46,518
0 VMC Vulcan Materials 09/19 253.6700 9.2700 3.79 1,015,129 257,508
0 WY Weyerhaeuser 09/19 33.5900 0.4900 1.48 7,220,538 242,538