Intercontinental Hotels Group
〈IHG〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/08 | 73.7200 | 2.6100 | 3.67 | 450,592 | 33,218 | |
| 0 | BDL | Flanigan's | 11/08 | 25.2000 | 0 | 0 | 320 | 8 | |
| 0 | CHH | Choice Hotels International Inc. | 11/08 | 144.9100 | 0.9300 | 0.65 | 302,238 | 43,797 | |
| 0 | CRESY | Cresud | 11/08 | 10.0700 | -0.0050 | -0.05 | 239,930 | 2,416 | |
| 0 | CVEO | Civeo | 11/08 | 26.0200 | -0.3800 | -1.44 | 54,224 | 1,411 | |
| 0 | H | Hyatt Hotels Corp. | 11/08 | 155.1700 | 1.2800 | 0.83 | 448,469 | 69,589 | |
| 0 | HLT | Hilton | 11/08 | 247.6500 | 1.4200 | 0.58 | 2,392,593 | 592,526 | |
| 0 | HTHT | H World | 11/08 | 37.0000 | -0.8100 | -2.14 | 1,665,224 | 61,613 | |
| 1 | IHG | InterContinental Hotels Group PLC | 11/08 | 121.1000 | 2.2200 | 1.87 | 128,530 | 15,565 | |
| 0 | LODE | Comstock | 11/08 | 0.3680 | -0.0110 | -2.90 | 1,806,345 | 665 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/08 | 50.3800 | -1.0800 | -2.10 | 8,699,094 | 438,260 | |
| 0 | MAR | Marriott International | 11/08 | 280.8000 | 3.1200 | 1.12 | 1,516,591 | 425,859 | |
| 0 | MCS | Marcus | 11/08 | 21.8500 | -0.1400 | -0.64 | 389,692 | 8,515 | |
| 0 | MGM | MGM Resorts | 11/08 | 36.6900 | -0.9800 | -2.60 | 4,367,536 | 160,245 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/08 | 112.5000 | 1.2400 | 1.11 | 328,176 | 36,920 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 11/08 | 95.6000 | -0.3800 | -0.40 | 776,195 | 74,204 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/08 | 84.3000 | -2.8700 | -3.29 | 4,116,487 | 347,020 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/08 | 15.0900 | 0.1300 | 0.87 | 903,627 | 13,636 |