Illumina, Inc.
〈ILMN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ILMN | Illumina | 03/26 | 82.8300 | -4.7000 | -5.37 | 2,082,212 | 172,470 | |
| 0 | TMO | Thermo Fisher Scientific | 03/26 | 513.6700 | -0.6700 | -0.13 | 1,216,128 | 624,688 | |
| 0 | IDXX | IDEXX Laboratories | 03/26 | 417.7100 | 0.0500 | 0.01 | 760,749 | 317,772 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 03/26 | 265.8200 | 0 | 0 | 9 | 2 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 03/26 | 245.3200 | -1.9900 | -0.80 | 324,122 | 79,514 | |
| 0 | LH | Labcorp | 03/26 | 233.3400 | -1.1100 | -0.47 | 423,846 | 98,900 | |
| 0 | ICLR | ICON | 03/26 | 178.7800 | -0.2400 | -0.13 | 554,328 | 99,103 | |
| 0 | DGX | Quest Diagnostics | 03/26 | 166.6200 | 0.9600 | 0.58 | 573,849 | 95,615 | |
| 0 | CRL | Charles River | 03/26 | 158.2500 | -3.1000 | -1.92 | 772,136 | 122,191 | |
| 0 | BRKR | Bruker | 03/26 | 43.5100 | 0.2700 | 0.62 | 1,863,997 | 81,103 | |
| 0 | QDEL | QuidelOrtho | 03/26 | 35.0200 | -0.3300 | -0.93 | 957,075 | 33,517 | |
| 0 | SLP | Simulations Plus | 03/26 | 24.0000 | -0.7200 | -2.91 | 186,248 | 4,470 | |
| 0 | NEO | NeoGenomics | 03/26 | 9.4100 | -0.5500 | -5.52 | 1,578,036 | 14,849 | |
| 0 | AXDX | Accelerate Diagnostics | 03/26 | 0.8771 | -0.0919 | -9.48 | 83,443 | 73 | |
| 0 | HBIO | Harvard Bioscience | 03/26 | 0.6111 | 0.0190 | 3.21 | 256,892 | 157 |
資料排序中...請稍候
