Israel Acquisitions Corp
〈ISRL〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 石油開採．天然氣．油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/12 | 21.8700 | -0.3000 | -1.35 | 6,863,441 | 150,103 | |
| 0 | BP | BP | 11/12 | 28.1600 | -0.7600 | -2.63 | 11,124,270 | 313,259 | |
| 0 | BPT | BP Prudhoe Bay Royalty Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BRN | Barnwell Industries | 11/12 | 1.6900 | -0.0300 | -1.74 | 12,936 | 22 | |
| 0 | BTE | Baytex Energy | 11/12 | 2.9000 | -0.0200 | -0.68 | 8,686,603 | 25,191 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 11/12 | 33.7600 | -0.4600 | -1.34 | 3,417,926 | 115,389 | |
| 0 | COP | ConocoPhillips | 11/12 | 110.6400 | -1.4100 | -1.26 | 5,159,371 | 570,833 | |
| 0 | CRC | California Resources | 11/12 | 58.5100 | -0.7300 | -1.23 | 775,717 | 45,387 | |
| 0 | CVX | Chevron | 11/12 | 155.2900 | -1.2100 | -0.77 | 5,462,572 | 848,283 | |
| 0 | DVN | Devon Energy | 11/12 | 38.3400 | -0.6200 | -1.59 | 7,616,897 | 292,032 | |
| 0 | E | ENI | 11/12 | 29.3700 | -0.5600 | -1.87 | 252,376 | 7,412 | |
| 0 | EC | Ecopetrol | 11/12 | 7.4600 | -0.0400 | -0.53 | 2,118,726 | 15,806 | |
| 0 | EGY | VAALCO Energy | 11/12 | 5.4300 | -0.1000 | -1.81 | 1,377,970 | 7,482 | |
| 0 | EOG | EOG Resources, Inc. | 11/12 | 133.1300 | 0.0300 | 0.02 | 2,520,606 | 335,568 | |
| 0 | EPM | Evolution Petroleum Corporation | 11/12 | 5.5100 | -0.0400 | -0.72 | 172,123 | 948 | |
| 0 | EQNR | Equinor | 11/12 | 22.5200 | -0.2900 | -1.27 | 3,740,169 | 84,229 | |
| 0 | EQT | EQT | 11/12 | 43.7800 | -0.2000 | -0.45 | 8,377,112 | 366,750 | |
| 0 | FANG | Diamondback Energy | 11/12 | 179.9100 | 0.7800 | 0.44 | 1,786,822 | 321,467 | |
| 0 | FCX | Freeport-McMoran | 11/12 | 43.6000 | -1.3000 | -2.90 | 17,747,120 | 773,774 | |
| 0 | GBR | New Concept Energy, Inc. | 11/12 | 1.2300 | 0.0197 | 1.63 | 8,558 | 11 | |
| 0 | GPRK | Geopark | 11/12 | 8.2000 | 0.0900 | 1.11 | 321,609 | 2,637 | |
| 0 | GTE | Gran Tierra Energy | 11/12 | 6.0900 | -0.1300 | -2.09 | 309,578 | 1,885 | |
| 0 | HES | Hess | 11/12 | 140.7900 | -1.2000 | -0.85 | 1,538,267 | 216,573 | |
| 0 | HNRG | Hallador Energy Company | 11/12 | 10.4500 | -0.5600 | -5.09 | 812,011 | 8,486 | |
| 0 | HUSA | Houston American Energy | 11/12 | 1.4000 | 0.0700 | 5.26 | 410,211 | 574 | |
| 0 | IMO | Imperial Oil | 11/12 | 72.8500 | -0.9000 | -1.22 | 270,114 | 19,678 | |
| 1 | ISRL | Israel Acquisitions | 11/12 | 11.2500 | -0.0200 | -0.18 | 136,937 | 1,541 | |
| 0 | KOS | Kosmos Energy | 11/12 | 3.8500 | 0.0300 | 0.79 | 12,846,973 | 49,461 | |
| 0 | LGCY | Legacy Education | 11/12 | 5.7000 | 0.0300 | 0.53 | 47,601 | 271 | |
| 0 | MRO | Marathon Oil | 11/12 | 28.3200 | -0.3000 | -1.05 | 5,521,058 | 156,356 | |
| 0 | MUR | Murphy Oil | 11/12 | 32.3100 | -1.2300 | -3.67 | 1,472,034 | 47,561 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MXC | Mexco Energy | 11/12 | 12.3500 | 0.1000 | 0.82 | 5,397 | 67 | |
| 0 | NOG | Northern Oil and Gas | 11/12 | 40.6800 | -0.4200 | -1.02 | 872,501 | 35,493 | |
| 0 | OKE | ONEOK | 11/12 | 107.8200 | -1.2200 | -1.12 | 2,926,621 | 315,548 | |
| 0 | OXY | Occidental Petroleum | 11/12 | 50.2900 | -0.5200 | -1.02 | 11,537,467 | 580,219 | |
| 0 | PBR | Petroleo Brasileiro | 11/12 | 13.7200 | 0.1000 | 0.73 | 22,425,980 | 307,684 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/12 | 12.7600 | 0.1300 | 1.03 | 6,682,774 | 85,272 | |
| 0 | PED | Pedevco | 11/12 | 0.9191 | 0.0011 | 0.12 | 28,631 | 26 | |
| 0 | PNRG | PrimeEnergy Resources | 11/12 | 180.3400 | -2.3200 | -1.27 | 3,840 | 693 | |
| 0 | REI | Ring Energy | 11/12 | 1.5200 | -0.0600 | -3.80 | 2,256,513 | 3,430 | |
| 0 | RRC | Range Resources | 11/12 | 34.0900 | -0.3700 | -1.07 | 2,262,554 | 77,130 | |
| 0 | SM | SM Energy | 11/12 | 43.4100 | -0.6100 | -1.39 | 891,341 | 38,693 | |
| 0 | SSL | Sasol | 11/12 | 5.3600 | -0.2000 | -3.60 | 1,316,898 | 7,059 | |
| 0 | SU | Suncor Energy | 11/12 | 38.1100 | -0.7200 | -1.85 | 6,475,041 | 246,764 | |
| 0 | TECK | Teck Resources | 11/12 | 46.4300 | -1.1700 | -2.46 | 3,607,840 | 167,512 | |
| 0 | VET | Vermilion Energy | 11/12 | 9.4200 | -0.2700 | -2.79 | 932,081 | 8,780 | |
| 0 | VRN | Veren | 11/12 | 5.1500 | -0.0600 | -1.15 | 4,899,280 | 25,231 | |
| 0 | VTLE | Vital Energy | 11/12 | 30.4000 | -0.6800 | -2.19 | 650,041 | 19,761 | |
| 0 | WTI | W&T Offshore | 11/12 | 2.0500 | -0.0300 | -1.44 | 3,124,871 | 6,406 | |
| 0 | XOM | Exxon Mobil | 11/12 | 120.3500 | -0.1200 | -0.10 | 11,788,320 | 1,418,724 | |
| 0 | YPF | YPF S.A. | 11/12 | 29.7900 | -0.0500 | -0.17 | 1,831,888 | 54,572 |