Illinois Tool Works Inc.
〈ITW〉
 |
 |
 |
|
 |
| 電機機械．鋼鐵金屬．電子 | 機械．線材、盤元．電子其他 | 其他產業機械．螺絲、螺帽．電子其他 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ITW | Illinois Tool Works Inc. | 05/30 | 245.0800 | -0.6500 | -0.26 | 2,390,401 | 585,839 | |
| 0 | MTD | Mettler-Toledo | 05/30 | 1,155.5200 | -17.6600 | -1.51 | 317,154 | 366,478 | |
| 0 | KAI | Kadant | 05/30 | 313.9100 | -3.4100 | -1.07 | 106,953 | 33,574 | |
| 0 | HON | Honeywell | 05/30 | 226.6700 | 1.4800 | 0.66 | 8,299,561 | 1,881,261 | |
| 0 | ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 22,474 | |
| 0 | DOV | Dover | 05/30 | 177.7500 | -1.9300 | -1.07 | 1,483,842 | 263,753 | |
| 0 | SXI | Standex | 05/30 | 150.9400 | -3.1100 | -2.02 | 64,136 | 9,681 | |
| 0 | MIDD | The Middleby Corporation | 05/30 | 146.1300 | -1.3300 | -0.90 | 527,110 | 77,027 | |
| 0 | JBTM | JBT Marel | 05/30 | 114.8100 | -1.9500 | -1.67 | 403,885 | 46,370 | |
| 0 | GGG | Graco | 05/30 | 84.6600 | -0.0100 | -0.01 | 1,723,119 | 145,879 | |
| 0 | TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 10,536 | |
| 0 | FMC | FMC | 05/30 | 40.5600 | 1.2400 | 3.15 | 3,834,878 | 155,543 | |
| 0 | GPK | Graphic Packaging | 05/30 | 22.2200 | -0.0800 | -0.36 | 3,589,748 | 79,764 | |
| 0 | EVI | EVI Industries | 05/30 | 18.5400 | -0.0600 | -0.32 | 8,712 | 162 | |
| 0 | MTW | Manitowoc Company | 05/30 | 10.5100 | -0.3300 | -3.04 | 140,720 | 1,479 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A |
