Illinois Tool Works Inc.
〈ITW〉
 |
 |
 |
|
 |
| 電機機械．鋼鐵金屬．電子 | 機械．線材、盤元．電子其他 | 其他產業機械．螺絲、螺帽．電子其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 11/22 | 204.7400 | 2.2500 | 1.11 | 598,595 | 122,556 | |
| 0 | ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 19,202 | |
| 0 | EVI | EVI Industries | 11/22 | 20.0800 | 1.0800 | 5.68 | 11,349 | 228 | |
| 0 | FMC | FMC | 11/22 | 58.7400 | 0.4100 | 0.70 | 760,743 | 44,686 | |
| 0 | GGG | Graco | 11/22 | 91.0800 | 1.4800 | 1.65 | 793,916 | 72,310 | |
| 0 | GPK | Graphic Packaging | 11/22 | 29.2800 | 0.4700 | 1.63 | 3,488,803 | 102,152 | |
| 0 | HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 878,495 | |
| 1 | ITW | Illinois Tool Works Inc. | 11/22 | 273.9500 | 4.1000 | 1.52 | 950,465 | 260,380 | |
| 0 | JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 46,625 | |
| 0 | KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 42,564 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MIDD | The Middleby Corporation | 11/22 | 142.1600 | 3.5000 | 2.52 | 479,574 | 68,176 | |
| 0 | MTD | Mettler-Toledo | 11/22 | 1,217.9700 | 21.1500 | 1.77 | 180,223 | 219,506 | |
| 0 | MTW | Manitowoc Company | 11/22 | 10.8100 | 0.2400 | 2.27 | 193,466 | 2,091 | |
| 0 | SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 10,037 | |
| 0 | TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 11,975 |