Illinois Tool Works Inc.
〈ITW〉
 |
 |
 |
|
 |
| 電機機械．鋼鐵金屬．電子 | 機械．線材、盤元．電子其他 | 其他產業機械．螺絲、螺帽．電子其他 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ITW | Illinois Tool Works Inc. | 05/12 | 250.3100 | 7.8100 | 3.22 | 1,142,491 | 285,977 | |
| 0 | MTD | Mettler-Toledo | 05/12 | 1,174.5900 | 93.6100 | 8.66 | 217,102 | 255,006 | |
| 0 | KAI | Kadant | 05/12 | 320.2200 | 17.0200 | 5.61 | 175,439 | 56,179 | |
| 0 | HON | Honeywell | 05/12 | 219.3400 | 6.3100 | 2.96 | 4,032,539 | 884,497 | |
| 0 | DOV | Dover | 05/12 | 183.5900 | 7.4300 | 4.22 | 1,152,214 | 211,535 | |
| 0 | ESE | ESCO Technologies | 05/12 | 179.5700 | 3.9200 | 2.23 | 277,290 | 49,793 | |
| 0 | SXI | Standex | 05/12 | 157.1400 | 3.3600 | 2.18 | 60,451 | 9,499 | |
| 0 | MIDD | The Middleby Corporation | 05/12 | 146.9000 | 7.3800 | 5.29 | 1,900,139 | 279,130 | |
| 0 | JBTM | JBT Marel | 05/12 | 117.6700 | 5.2700 | 4.69 | 590,742 | 69,513 | |
| 0 | GGG | Graco | 05/12 | 86.4400 | 3.1700 | 3.81 | 773,444 | 66,856 | |
| 0 | TNC | Tennant | 05/12 | 76.1200 | 3.8100 | 5.27 | 147,865 | 11,255 | |
| 0 | FMC | FMC | 05/12 | 38.2200 | 1.4300 | 3.89 | 2,371,179 | 90,626 | |
| 0 | GPK | Graphic Packaging | 05/12 | 23.0600 | 0.7700 | 3.45 | 3,873,281 | 89,318 | |
| 0 | EVI | EVI Industries | 05/12 | 15.9600 | 0.3700 | 2.37 | 14,330 | 229 | |
| 0 | MTW | Manitowoc Company | 05/12 | 11.0200 | 0.9400 | 9.33 | 547,923 | 6,038 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A |
