Jones Lang LaSalle Incorporated
〈JLL〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 物業投資發展 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | JLL | Jones Lang LaSalle | 05/06 | 229.8800 | -2.9600 | -1.27 | 495,065 | 113,806 | |
| 0 | NEN | New England Realty Associates | 05/06 | 78.1070 | 0 | 0 | 291 | 23 | |
| 0 | TRNO | Terreno Realty | 05/06 | 56.3600 | -0.5400 | -0.95 | 838,419 | 47,253 | |
| 0 | REX | Rex American Resources Corp. | 05/06 | 39.7200 | -0.5500 | -1.37 | 106,062 | 4,213 | |
| 0 | MAYS | J. W. Mays | 05/06 | 37.3600 | -1.4900 | -3.84 | 234 | 9 | |
| 0 | BIP | Brookfield Infrastructure Partners | 05/06 | 31.1600 | 0.3300 | 1.07 | 271,894 | 8,472 | |
| 0 | ALCO | Alico, Inc. | 05/06 | 29.1300 | -0.1600 | -0.55 | 26,356 | 768 | |
| 0 | FRPH | FRP Holdings | 05/06 | 27.8000 | 0.2600 | 0.94 | 45,508 | 1,265 | |
| 0 | AXR | Amrep | 05/06 | 22.7400 | 0.5200 | 2.34 | 4,519 | 103 | |
| 0 | FOR | Forestar Group | 05/06 | 19.4000 | -0.4500 | -2.27 | 199,100 | 3,863 | |
| 0 | STRS | Stratus Properties | 05/06 | 18.0100 | 1.8800 | 11.66 | 11,687 | 210 | |
| 0 | CTO | CTO Realty Growth | 05/06 | 17.8800 | -0.1200 | -0.67 | 196,145 | 3,507 | |
| 0 | LMNR | Limoneira Co | 05/06 | 15.4700 | 0 | 0 | 41,836 | 647 | |
| 0 | IRS | IRSA | 05/06 | 14.1500 | 0.4100 | 2.98 | 107,818 | 1,526 | |
| 0 | INTG | InterGroup | 05/06 | 13.0800 | 0 | 0 | 101 | 1 | |
| 0 | ARL | American Realty Investors | 05/06 | 12.0500 | -0.0800 | -0.66 | 3,175 | 38 | |
| 0 | RDIB | Reading International - Class B Voting Common Stoc | 05/06 | 11.9000 | 0.3500 | 3.03 | 9,147 | 109 | |
| 0 | CRESY | Cresud | 05/06 | 10.8000 | 0.2100 | 1.98 | 130,447 | 1,409 | |
| 0 | GYRO | Gyrodyne | 05/06 | 7.5500 | -0.3750 | -4.73 | 257 | 2 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 05/06 | 6.5700 | 0.0300 | 0.46 | 846,436 | 5,561 | |
| 0 | PGRE | Paramount Group | 05/06 | 4.6200 | 0.0700 | 1.54 | 1,194,913 | 5,520 | |
| 0 | LND | BrasilAgro - Companhia Brasileira de Propriedades | 05/06 | 3.6200 | -0.0100 | -0.28 | 20,314 | 74 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 05/06 | 2.2300 | 0 | 0 | 2,537,170 | 5,658 | |
| 0 | RDI | Reading International - Class A Non-voting Common | 05/06 | 1.3400 | -0.0706 | -5.00 | 16,683 | 22 |
資料排序中...請稍候
