Jones Lang LaSalle Incorporated
〈JLL〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | JLL | Jones Lang LaSalle | 05/23 | 215.7700 | 0.7700 | 0.36 | 313,729 | 67,693 | |
0 | NEN | New England Realty Associates | 05/23 | 76.0240 | -1.0760 | -1.40 | 4,594 | 349 | |
0 | TRNO | Terreno Realty | 05/23 | 55.1500 | -0.4100 | -0.74 | 703,767 | 38,813 | |
0 | REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 2,496 | |
0 | MAYS | J. W. Mays | 05/22 | 37.3300 | 0 | 0 | 27 | 1 | |
0 | BIP | Brookfield Infrastructure Partners | 05/23 | 32.5700 | 0.2100 | 0.65 | 475,811 | 15,497 | |
0 | ALCO | Alico, Inc. | 05/23 | 31.3400 | 0.2100 | 0.67 | 22,923 | 718 | |
0 | FRPH | FRP Holdings | 05/23 | 26.4700 | -0.1200 | -0.45 | 61,134 | 1,618 | |
0 | AXR | Amrep | 05/23 | 21.8100 | -0.2800 | -1.27 | 16,153 | 352 | |
0 | FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 2,404 | |
0 | CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 193,067 | 3,444 | |
0 | STRS | Stratus Properties | 05/23 | 17.6200 | -1.1400 | -6.08 | 7,093 | 125 | |
0 | IRS | IRSA | 05/23 | 15.5000 | 0.1300 | 0.85 | 84,556 | 1,311 | |
0 | LMNR | Limoneira Co | 05/23 | 15.3600 | -0.0900 | -0.58 | 39,529 | 607 | |
0 | ARL | American Realty Investors | 05/23 | 13.1500 | -0.1100 | -0.83 | 1,576 | 21 | |
0 | CRESY | Cresud | 05/23 | 12.0700 | 0.2900 | 2.46 | 207,748 | 2,508 | |
0 | INTG | InterGroup | 05/23 | 12.0000 | 0.3800 | 3.27 | 2,302 | 28 | |
0 | RDIB | Reading International - Class B Voting Common Stoc | 05/23 | 10.9000 | 0.7600 | 7.50 | 5,538 | 60 | |
0 | GYRO | Gyrodyne | 05/22 | 9.6860 | 0 | 0 | 3 | 0 | |
0 | KW | Kennedy-Wilson Holdings Inc. | 05/23 | 6.0700 | -0.0100 | -0.16 | 1,375,773 | 8,351 | |
0 | PGRE | Paramount Group | 05/23 | 5.8200 | 0.0900 | 1.57 | 3,305,034 | 19,235 | |
0 | LND | BrasilAgro - Companhia Brasileira de Propriedades | 05/23 | 3.8500 | 0.0500 | 1.32 | 13,301 | 51 | |
0 | HPP | Hudson Pacific Properties Inc. | 05/23 | 1.8800 | -0.0400 | -2.08 | 2,451,966 | 4,610 | |
0 | RDI | Reading International - Class A Non-voting Common | 05/23 | 1.4300 | 0.0800 | 5.93 | 69,340 | 99 |