Jones Lang LaSalle Incorporated
〈JLL〉
營建地產 地產 物業投資發展
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 JLL Jones Lang LaSalle 05/23 215.7700 0.7700 0.36 313,729 67,693
0 NEN New England Realty Associates 05/23 76.0240 -1.0760 -1.40 4,594 349
0 TRNO Terreno Realty 05/23 55.1500 -0.4100 -0.74 703,767 38,813
0 REX Rex American Resources Corp. 05/23 41.5800 -0.1800 -0.43 60,024 2,496
0 MAYS J. W. Mays 05/22 37.3300 0 0 27 1
0 BIP Brookfield Infrastructure Partners 05/23 32.5700 0.2100 0.65 475,811 15,497
0 ALCO Alico, Inc. 05/23 31.3400 0.2100 0.67 22,923 718
0 FRPH FRP Holdings 05/23 26.4700 -0.1200 -0.45 61,134 1,618
0 AXR Amrep 05/23 21.8100 -0.2800 -1.27 16,153 352
0 FOR Forestar Group 05/23 18.9000 0.1200 0.64 127,197 2,404
0 CTO CTO Realty Growth 05/23 17.8400 0.0900 0.51 193,067 3,444
0 STRS Stratus Properties 05/23 17.6200 -1.1400 -6.08 7,093 125
0 IRS IRSA 05/23 15.5000 0.1300 0.85 84,556 1,311
0 LMNR Limoneira Co 05/23 15.3600 -0.0900 -0.58 39,529 607
0 ARL American Realty Investors 05/23 13.1500 -0.1100 -0.83 1,576 21
0 CRESY Cresud 05/23 12.0700 0.2900 2.46 207,748 2,508
0 INTG InterGroup 05/23 12.0000 0.3800 3.27 2,302 28
0 RDIB Reading International - Class B Voting Common Stoc 05/23 10.9000 0.7600 7.50 5,538 60
0 GYRO Gyrodyne 05/22 9.6860 0 0 3 0
0 KW Kennedy-Wilson Holdings Inc. 05/23 6.0700 -0.0100 -0.16 1,375,773 8,351
0 PGRE Paramount Group 05/23 5.8200 0.0900 1.57 3,305,034 19,235
0 LND BrasilAgro - Companhia Brasileira de Propriedades 05/23 3.8500 0.0500 1.32 13,301 51
0 HPP Hudson Pacific Properties Inc. 05/23 1.8800 -0.0400 -2.08 2,451,966 4,610
0 RDI Reading International - Class A Non-voting Common 05/23 1.4300 0.0800 5.93 69,340 99
1m3m1y5yYTD