Jones Lang LaSalle Incorporated
〈JLL〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 855 | |
| 0 | ARL | American Realty Investors | 11/22 | 15.8500 | 0.5900 | 3.87 | 4,162 | 66 | |
| 0 | AXR | Amrep | 11/22 | 37.2000 | 0.3400 | 0.92 | 10,614 | 395 | |
| 0 | BIP | Brookfield Infrastructure Partners | 11/22 | 34.7400 | -0.1200 | -0.34 | 237,556 | 8,253 | |
| 0 | CRESY | Cresud | 11/22 | 11.3700 | 0.1300 | 1.16 | 254,622 | 2,895 | |
| 0 | CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 6,252 | |
| 0 | FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 4,104 | |
| 0 | FRPH | FRP Holdings | 11/22 | 32.4800 | 0.7800 | 2.46 | 73,380 | 2,383 | |
| 0 | GYRO | Gyrodyne | 11/22 | 8.7400 | -0.0001 | 0 | 166 | 1 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 11/22 | 3.3200 | 0.2700 | 8.85 | 3,587,405 | 11,910 | |
| 0 | INTG | InterGroup | 11/22 | 13.8100 | -0.1700 | -1.22 | 6,269 | 87 | |
| 0 | IRS | IRSA | 11/22 | 15.7900 | -0.5000 | -3.07 | 345,736 | 5,459 | |
| 1 | JLL | Jones Lang LaSalle | 11/22 | 263.2700 | 4.3500 | 1.68 | 330,674 | 87,057 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 11/22 | 11.0300 | 0.0600 | 0.55 | 574,690 | 6,339 | |
| 0 | LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 30,259 | 832 | |
| 0 | LND | BrasilAgro - Companhia Brasileira de Propriedades | 11/22 | 4.1400 | 0.0200 | 0.49 | 63,479 | 263 | |
| 0 | MAYS | J. W. Mays | 11/22 | 42.0000 | 0 | 0 | 77 | 3 | |
| 0 | NEN | New England Realty Associates | 11/22 | 82.4900 | 0 | 0 | 3 | 0 | |
| 0 | PGRE | Paramount Group | 11/22 | 4.7500 | 0.0300 | 0.64 | 891,234 | 4,233 | |
| 0 | RDI | Reading International - Class A Non-voting Common | 11/22 | 1.4400 | 0.0900 | 6.67 | 35,298 | 51 | |
| 0 | RDIB | Reading International - Class B Voting Common Stoc | 11/22 | 6.4100 | -0.0800 | -1.23 | 3,382 | 22 | |
| 0 | REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 4,957 | |
| 0 | STRS | Stratus Properties | 11/22 | 27.0000 | 0 | 0 | 8,730 | 236 | |
| 0 | TRNO | Terreno Realty | 11/22 | 60.4000 | 0.1700 | 0.28 | 600,103 | 36,246 |