Johnson & Johnson
〈JNJ〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABT | Abbott | 09/06 | 113.8600 | 0.7600 | 0.67 | 3,802,320 | 432,932 | |
0 | ACAD | ACADIA Pharmaceuticals | 09/06 | 16.0700 | -0.1500 | -0.92 | 857,217 | 13,775 | |
0 | ACT | Enact Holdings | 09/06 | 35.7000 | 0.3900 | 1.10 | 469,518 | 16,762 | |
0 | AGEN | Agenus | 09/06 | 4.9500 | -0.0500 | -1.00 | 204,622 | 1,013 | |
0 | ALIM | Alimera Sciences | 09/06 | 5.5600 | 0.0200 | 0.36 | 9,091,979 | 50,551 | |
0 | ALKS | Alkermes | 09/06 | 26.8600 | 0 | 0 | 2,140,971 | 57,506 | |
0 | ALNY | Alnylam Pharmaceuticals | 09/06 | 246.7800 | -4.7000 | -1.87 | 682,407 | 168,404 | |
0 | AMPH | Amphastar | 09/06 | 45.3800 | -0.0400 | -0.09 | 239,076 | 10,849 | |
0 | AMRN | Amarin | 09/06 | 0.6005 | -0.0095 | -1.56 | 1,272,206 | 764 | |
0 | AMRX | Amneal Pharmaceuticals | 09/06 | 8.3900 | -0.0600 | -0.71 | 1,111,846 | 9,328 | |
0 | ANIP | ANI Pharmaceuticals | 09/06 | 60.5100 | -0.2500 | -0.41 | 409,932 | 24,805 | |
0 | APTO | Aptose Biosciences | 09/06 | 0.3629 | -0.0155 | -4.10 | 362,845 | 132 | |
0 | ARRY | Array Technologies | 09/06 | 6.3800 | -0.1700 | -2.60 | 4,314,675 | 27,528 | |
0 | BAX | Baxter | 09/06 | 38.9600 | 0.1400 | 0.36 | 6,154,937 | 239,796 | |
0 | BCRX | BioCryst Pharmaceuticals | 09/06 | 7.9800 | -0.1500 | -1.85 | 1,287,010 | 10,270 | |
0 | BLRX | BioLineRx | 09/06 | 0.6136 | -0.0014 | -0.23 | 113,661 | 70 | |
0 | BMRN | BioMarin | 09/06 | 84.0800 | -1.0400 | -1.22 | 1,580,812 | 132,915 | |
0 | BPTH | Bio-Path | 09/06 | 0.9839 | 0.0129 | 1.33 | 51,425 | 51 | |
0 | CGEN | Compugen | 09/06 | 1.8300 | 0.0100 | 0.55 | 171,396 | 314 | |
0 | CLDX | Celldex Therapeutics | 09/06 | 43.7600 | 0.2900 | 0.67 | 517,399 | 22,641 | |
0 | CORT | Corcept Therapeutics | 09/06 | 34.3800 | 0.2800 | 0.82 | 554,413 | 19,061 | |
0 | CPHI | China Pharma Holdings | 09/06 | 0.1772 | 0.0020 | 1.14 | 99,156 | 18 | |
0 | CPIX | Cumberland Pharmaceuticals | 09/06 | 1.2950 | -0.0150 | -1.15 | 3,384 | 4 | |
0 | CPRX | Catalyst | 09/06 | 19.6000 | -0.2200 | -1.11 | 736,447 | 14,434 | |
0 | CRIS | Curis | 09/06 | 4.9800 | -0.2000 | -3.86 | 31,478 | 157 | |
0 | CRMD | CorMedix | 09/06 | 5.7600 | 0.0600 | 1.05 | 832,998 | 4,798 | |
0 | CYCC | Cyclacel Pharmaceuticals | 09/06 | 1.0600 | 0.0100 | 0.95 | 22,470 | 24 | |
0 | CYTK | Cytokinetics | 09/06 | 54.0900 | -1.8400 | -3.29 | 1,396,422 | 75,532 | |
0 | DCTH | Delcath Systems | 09/06 | 9.6700 | -0.7800 | -7.46 | 492,080 | 4,758 | |
0 | DRRX | DURECT | 09/06 | 1.5700 | -0.0500 | -3.09 | 41,076 | 64 | |
0 | DVAX | Dynavax Technologies | 09/06 | 11.0300 | 0.1800 | 1.66 | 1,800,208 | 19,856 | |
0 | EBS | Emergent Biosolutions | 09/06 | 7.5200 | -0.1100 | -1.44 | 1,331,886 | 10,016 | |
0 | EVOK | Evoke Pharma | 09/06 | 3.8700 | -0.0300 | -0.77 | 18,854 | 73 | |
0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GSK | GSK | 09/06 | 43.6700 | 0.5400 | 1.25 | 3,763,259 | 164,342 | |
0 | HALO | Halozyme Therapeutics | 09/06 | 59.2100 | -1.8400 | -3.01 | 1,064,536 | 63,031 | |
0 | HRTX | Heron Therapeutics | 09/06 | 1.8000 | 0 | 0 | 2,038,564 | 3,669 | |
0 | ICLR | ICON | 09/06 | 302.5200 | -5.4800 | -1.78 | 277,775 | 84,032 | |
0 | INCY | Incyte | 09/06 | 61.2600 | -1.7000 | -2.70 | 1,785,855 | 109,401 | |
0 | INSM | Insmed | 09/06 | 71.0400 | -1.8700 | -2.56 | 1,752,036 | 124,465 | |
0 | IRWD | Ironwood Pharmaceuticals | 09/06 | 4.5100 | -0.1500 | -3.22 | 1,640,345 | 7,398 | |
1 | JNJ | Johnson & Johnson | 09/06 | 164.3800 | -0.6100 | -0.37 | 6,016,884 | 989,055 | |
0 | LGND | Ligand Pharmaceuticals | 09/06 | 101.1400 | -2.0100 | -1.95 | 64,658 | 6,540 | |
0 | LLY | Eli Lilly | 09/06 | 902.7100 | -10.0400 | -1.10 | 3,439,999 | 3,105,321 | |
0 | LXRX | Lexicon Pharmaceuticals | 09/06 | 1.6100 | -0.0100 | -0.62 | 3,455,953 | 5,564 | |
0 | MEIP | MEI Pharma | 09/06 | 3.1000 | -0.0500 | -1.59 | 7,103 | 22 | |
0 | MNOV | MediciNova | 09/06 | 2.1000 | 0.3000 | 16.67 | 165,694 | 348 | |
0 | MRK | Merck | 09/06 | 117.8400 | -0.7500 | -0.63 | 8,577,276 | 1,010,746 | |
0 | MRNS | Marinus | 09/06 | 1.4000 | 0.0100 | 0.72 | 271,578 | 380 | |
0 | NAII | Natural Alternatives International | 09/06 | 6.8300 | -0.0099 | -0.14 | 6,437 | 44 | |
0 | NBY | NovaBay Pharmaceuticals | 09/06 | 0.4458 | -0.0230 | -4.91 | 85,870 | 38 | |
0 | NVAX | Novavax | 09/06 | 11.6300 | -0.3200 | -2.68 | 2,767,404 | 32,185 | |
0 | NVS | Novartis | 09/06 | 116.6500 | 0.1600 | 0.14 | 1,151,373 | 134,308 | |
0 | OCUL | Ocular | 09/06 | 8.3900 | -0.0500 | -0.59 | 584,071 | 4,900 | |
0 | OMER | Omeros | 09/06 | 3.6400 | -0.3200 | -8.08 | 375,675 | 1,367 | |
0 | ORMP | Oramed Pharmaceuticals | 09/06 | 2.3500 | 0.0400 | 1.73 | 82,306 | 193 | |
0 | PCRX | Pacira BioSciences | 09/06 | 13.8500 | -0.8300 | -5.65 | 884,129 | 12,245 | |
0 | PFE | Pfizer | 09/06 | 28.5600 | 0.0500 | 0.18 | 31,214,484 | 891,486 | |
0 | PRGO | Perrigo | 09/06 | 27.6900 | -0.4900 | -1.74 | 1,056,561 | 29,256 | |
0 | PRPH | ProPhase Labs | 09/06 | 2.7500 | 0.2200 | 8.70 | 55,186 | 152 | |
0 | RDY | Dr. Reddy's | 09/06 | 79.2000 | -0.4400 | -0.55 | 229,978 | 18,214 | |
0 | REGN | Regeneron Pharmaceuticals | 09/06 | 1,131.5000 | -19.0600 | -1.66 | 616,625 | 697,711 | |
0 | RGEN | Repligen | 09/06 | 147.0700 | 1.9000 | 1.31 | 824,833 | 121,308 | |
0 | RIGL | Rigel Pharmaceuticals | 09/06 | 13.3200 | -0.0900 | -0.67 | 74,932 | 998 | |
0 | SAGE | Sage Therapeutics | 09/06 | 7.5000 | -0.1400 | -1.83 | 667,173 | 5,004 | |
0 | SCYX | SCYNEXIS | 09/06 | 1.2700 | -0.0700 | -5.22 | 156,464 | 199 | |
0 | SMMT | Summit Therapeutics | 09/06 | 12.2700 | -0.2300 | -1.84 | 2,090,407 | 25,649 | |
0 | SNY | Sanofi | 09/06 | 57.7300 | -0.5100 | -0.88 | 1,660,218 | 95,844 | |
0 | SUPN | Supernus Pharmaceuticals | 09/06 | 33.8400 | -0.5400 | -1.57 | 271,180 | 9,177 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | TEVA | Teva Pharma | 09/06 | 18.0800 | -0.3500 | -1.90 | 8,537,037 | 154,350 | |
0 | TLPH | Talphera | 09/06 | 0.9900 | -0.0200 | -1.98 | 44,194 | 44 | |
0 | TNXP | Tonix Pharmaceuticals | 09/06 | 0.1425 | -0.0163 | -10.26 | 17,159,918 | 2,445 | |
0 | TXMD | TherapeuticsMD | 09/06 | 1.7300 | -0.0500 | -2.81 | 18,135 | 31 | |
0 | UG | United-Guardian | 09/06 | 13.7900 | 0.3500 | 2.60 | 8,720 | 120 | |
0 | VNDA | Vanda Pharmaceuticals | 09/06 | 5.0200 | -0.0600 | -1.18 | 469,217 | 2,355 | |
0 | VRTX | Vertex Pharmaceuticals | 09/06 | 468.0000 | -0.5700 | -0.12 | 1,090,355 | 510,286 | |
0 | VSTM | Verastem | 09/06 | 2.4000 | 0 | 0 | 413,484 | 992 | |
0 | XXII | 22nd Century | 09/06 | 0.2657 | 0.0021 | 0.80 | 449,243 | 119 |