首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/06 113.8600 0.7600 0.67 3,802,320 432,932
0 ACAD ACADIA Pharmaceuticals 09/06 16.0700 -0.1500 -0.92 857,217 13,775
0 ACT Enact Holdings 09/06 35.7000 0.3900 1.10 469,518 16,762
0 AGEN Agenus 09/06 4.9500 -0.0500 -1.00 204,622 1,013
0 ALIM Alimera Sciences 09/06 5.5600 0.0200 0.36 9,091,979 50,551
0 ALKS Alkermes 09/06 26.8600 0 0 2,140,971 57,506
0 ALNY Alnylam Pharmaceuticals 09/06 246.7800 -4.7000 -1.87 682,407 168,404
0 AMPH Amphastar 09/06 45.3800 -0.0400 -0.09 239,076 10,849
0 AMRN Amarin 09/06 0.6005 -0.0095 -1.56 1,272,206 764
0 AMRX Amneal Pharmaceuticals 09/06 8.3900 -0.0600 -0.71 1,111,846 9,328
0 ANIP ANI Pharmaceuticals 09/06 60.5100 -0.2500 -0.41 409,932 24,805
0 APTO Aptose Biosciences 09/06 0.3629 -0.0155 -4.10 362,845 132
0 ARRY Array Technologies 09/06 6.3800 -0.1700 -2.60 4,314,675 27,528
0 BAX Baxter 09/06 38.9600 0.1400 0.36 6,154,937 239,796
0 BCRX BioCryst Pharmaceuticals 09/06 7.9800 -0.1500 -1.85 1,287,010 10,270
0 BLRX BioLineRx 09/06 0.6136 -0.0014 -0.23 113,661 70
0 BMRN BioMarin 09/06 84.0800 -1.0400 -1.22 1,580,812 132,915
0 BPTH Bio-Path 09/06 0.9839 0.0129 1.33 51,425 51
0 CGEN Compugen 09/06 1.8300 0.0100 0.55 171,396 314
0 CLDX Celldex Therapeutics 09/06 43.7600 0.2900 0.67 517,399 22,641
0 CORT Corcept Therapeutics 09/06 34.3800 0.2800 0.82 554,413 19,061
0 CPHI China Pharma Holdings 09/06 0.1772 0.0020 1.14 99,156 18
0 CPIX Cumberland Pharmaceuticals 09/06 1.2950 -0.0150 -1.15 3,384 4
0 CPRX Catalyst 09/06 19.6000 -0.2200 -1.11 736,447 14,434
0 CRIS Curis 09/06 4.9800 -0.2000 -3.86 31,478 157
0 CRMD CorMedix 09/06 5.7600 0.0600 1.05 832,998 4,798
0 CYCC Cyclacel Pharmaceuticals 09/06 1.0600 0.0100 0.95 22,470 24
0 CYTK Cytokinetics 09/06 54.0900 -1.8400 -3.29 1,396,422 75,532
0 DCTH Delcath Systems 09/06 9.6700 -0.7800 -7.46 492,080 4,758
0 DRRX DURECT 09/06 1.5700 -0.0500 -3.09 41,076 64
0 DVAX Dynavax Technologies 09/06 11.0300 0.1800 1.66 1,800,208 19,856
0 EBS Emergent Biosolutions 09/06 7.5200 -0.1100 -1.44 1,331,886 10,016
0 EVOK Evoke Pharma 09/06 3.8700 -0.0300 -0.77 18,854 73
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/06 43.6700 0.5400 1.25 3,763,259 164,342
0 HALO Halozyme Therapeutics 09/06 59.2100 -1.8400 -3.01 1,064,536 63,031
0 HRTX Heron Therapeutics 09/06 1.8000 0 0 2,038,564 3,669
0 ICLR ICON 09/06 302.5200 -5.4800 -1.78 277,775 84,032
0 INCY Incyte 09/06 61.2600 -1.7000 -2.70 1,785,855 109,401
0 INSM Insmed 09/06 71.0400 -1.8700 -2.56 1,752,036 124,465
0 IRWD Ironwood Pharmaceuticals 09/06 4.5100 -0.1500 -3.22 1,640,345 7,398
1 JNJ Johnson & Johnson 09/06 164.3800 -0.6100 -0.37 6,016,884 989,055
0 LGND Ligand Pharmaceuticals 09/06 101.1400 -2.0100 -1.95 64,658 6,540
0 LLY Eli Lilly 09/06 902.7100 -10.0400 -1.10 3,439,999 3,105,321
0 LXRX Lexicon Pharmaceuticals 09/06 1.6100 -0.0100 -0.62 3,455,953 5,564
0 MEIP MEI Pharma 09/06 3.1000 -0.0500 -1.59 7,103 22
0 MNOV MediciNova 09/06 2.1000 0.3000 16.67 165,694 348
0 MRK Merck 09/06 117.8400 -0.7500 -0.63 8,577,276 1,010,746
0 MRNS Marinus 09/06 1.4000 0.0100 0.72 271,578 380
0 NAII Natural Alternatives International 09/06 6.8300 -0.0099 -0.14 6,437 44
0 NBY NovaBay Pharmaceuticals 09/06 0.4458 -0.0230 -4.91 85,870 38
0 NVAX Novavax 09/06 11.6300 -0.3200 -2.68 2,767,404 32,185
0 NVS Novartis 09/06 116.6500 0.1600 0.14 1,151,373 134,308
0 OCUL Ocular 09/06 8.3900 -0.0500 -0.59 584,071 4,900
0 OMER Omeros 09/06 3.6400 -0.3200 -8.08 375,675 1,367
0 ORMP Oramed Pharmaceuticals 09/06 2.3500 0.0400 1.73 82,306 193
0 PCRX Pacira BioSciences 09/06 13.8500 -0.8300 -5.65 884,129 12,245
0 PFE Pfizer 09/06 28.5600 0.0500 0.18 31,214,484 891,486
0 PRGO Perrigo 09/06 27.6900 -0.4900 -1.74 1,056,561 29,256
0 PRPH ProPhase Labs 09/06 2.7500 0.2200 8.70 55,186 152
0 RDY Dr. Reddy's 09/06 79.2000 -0.4400 -0.55 229,978 18,214
0 REGN Regeneron Pharmaceuticals 09/06 1,131.5000 -19.0600 -1.66 616,625 697,711
0 RGEN Repligen 09/06 147.0700 1.9000 1.31 824,833 121,308
0 RIGL Rigel Pharmaceuticals 09/06 13.3200 -0.0900 -0.67 74,932 998
0 SAGE Sage Therapeutics 09/06 7.5000 -0.1400 -1.83 667,173 5,004
0 SCYX SCYNEXIS 09/06 1.2700 -0.0700 -5.22 156,464 199
0 SMMT Summit Therapeutics 09/06 12.2700 -0.2300 -1.84 2,090,407 25,649
0 SNY Sanofi 09/06 57.7300 -0.5100 -0.88 1,660,218 95,844
0 SUPN Supernus Pharmaceuticals 09/06 33.8400 -0.5400 -1.57 271,180 9,177
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/06 18.0800 -0.3500 -1.90 8,537,037 154,350
0 TLPH Talphera 09/06 0.9900 -0.0200 -1.98 44,194 44
0 TNXP Tonix Pharmaceuticals 09/06 0.1425 -0.0163 -10.26 17,159,918 2,445
0 TXMD TherapeuticsMD 09/06 1.7300 -0.0500 -2.81 18,135 31
0 UG United-Guardian 09/06 13.7900 0.3500 2.60 8,720 120
0 VNDA Vanda Pharmaceuticals 09/06 5.0200 -0.0600 -1.18 469,217 2,355
0 VRTX Vertex Pharmaceuticals 09/06 468.0000 -0.5700 -0.12 1,090,355 510,286
0 VSTM Verastem 09/06 2.4000 0 0 413,484 992
0 XXII 22nd Century 09/06 0.2657 0.0021 0.80 449,243 119