首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 JNJ Johnson & Johnson 02/28 165.0200 1.2900 0.79 12,037,415 1,986,414
0 LLY Eli Lilly 02/28 920.6300 15.4700 1.71 4,071,129 3,748,003
0 REGN Regeneron Pharmaceuticals 02/28 698.7400 -4.0400 -0.57 1,028,932 718,956
0 VRTX Vertex Pharmaceuticals 02/28 479.7900 5.2900 1.11 2,470,731 1,185,432
0 ALNY Alnylam Pharmaceuticals 02/28 246.7500 9.6500 4.07 1,178,627 290,826
0 ICLR ICON 02/28 190.0200 0.3900 0.21 885,895 168,338
0 RGEN Repligen 02/28 159.2600 2.7200 1.74 453,325 72,197
0 ABT Abbott 02/28 138.0100 2.1400 1.58 8,756,146 1,208,436
0 LGND Ligand Pharmaceuticals 02/28 122.2300 6.5600 5.67 149,283 18,247
0 NVS Novartis 02/28 109.0500 0.1300 0.12 2,327,098 253,770
0 MRK Merck 02/28 92.2500 1.6700 1.84 15,482,079 1,428,222
0 INSM Insmed 02/28 81.5500 2.5000 3.16 1,650,450 134,594
0 INCY Incyte 02/28 73.5000 0.3200 0.44 1,489,135 109,451
0 BMRN BioMarin 02/28 71.1600 2.0400 2.95 1,285,308 91,463
0 ANIP ANI Pharmaceuticals 02/28 61.8900 7.3100 13.39 714,998 44,251
0 CORT Corcept Therapeutics 02/28 60.5800 0.7300 1.22 1,359,630 82,366
0 HALO Halozyme Therapeutics 02/28 59.1500 1.4500 2.51 1,235,596 73,086
0 SNY Sanofi 02/28 54.4700 0.3300 0.61 1,597,658 87,024
0 CYTK Cytokinetics 02/28 46.0000 -1.4500 -3.06 2,017,159 92,789
0 GSK GSK 02/28 37.5900 0.2900 0.78 6,045,956 227,267
0 BAX Baxter 02/28 34.5100 -0.5900 -1.68 4,783,299 165,072
0 ACT Enact Holdings 02/28 34.3800 0.4200 1.24 340,401 11,703
0 ALKS Alkermes 02/28 34.3300 0.2900 0.85 1,785,459 61,295
0 SUPN Supernus Pharmaceuticals 02/28 32.0600 0.3000 0.94 675,702 21,663
0 PRGO Perrigo 02/28 29.0000 4.8700 20.18 7,581,954 219,877
0 AMPH Amphastar 02/28 28.4300 -3.0600 -9.72 1,792,762 50,968
0 PFE Pfizer 02/28 26.4300 0.3300 1.26 51,531,748 1,361,984
0 PCRX Pacira BioSciences 02/28 24.0500 -1.3300 -5.24 1,671,069 40,189
0 RIGL Rigel Pharmaceuticals 02/28 23.0600 1.2800 5.88 284,529 6,561
0 CPRX Catalyst 02/28 22.8900 1.2300 5.68 1,482,401 33,932
0 SMMT Summit Therapeutics 02/28 20.6900 2.2000 11.90 2,813,277 58,207
0 CLDX Celldex Therapeutics 02/28 20.5700 0.2600 1.28 1,329,020 27,338
0 ACAD ACADIA Pharmaceuticals 02/28 19.6000 0.2600 1.34 1,525,543 29,901
0 TEVA Teva Pharma 02/28 16.4600 0.1400 0.86 9,515,604 156,627
0 DCTH Delcath Systems 02/28 14.1700 0.2200 1.58 193,561 2,743
0 DVAX Dynavax Technologies 02/28 13.7900 0.2100 1.55 1,234,640 17,026
0 RDY Dr. Reddy's 02/28 12.7800 -0.1700 -1.31 2,509,509 32,072
0 UG United-Guardian 02/28 10.3700 0.3000 2.98 2,102 22
0 CRMD CorMedix 02/28 10.3600 0.1100 1.07 1,613,758 16,719
0 AMRX Amneal Pharmaceuticals 02/28 8.6700 0.2900 3.46 2,898,136 25,127
0 BCRX BioCryst Pharmaceuticals 02/28 8.6100 0.1400 1.65 4,230,648 36,426
0 OMER Omeros 02/28 8.4100 -0.1100 -1.29 623,975 5,248
0 NVAX Novavax 02/28 8.3300 1.2700 17.99 10,521,042 87,640
0 TNXP Tonix Pharmaceuticals 02/28 7.8600 -0.3200 -3.91 284,331 2,235
0 EBS Emergent Biosolutions 02/28 7.4800 0.4200 5.95 1,012,005 7,570
0 SAGE Sage Therapeutics 02/28 7.3000 0.1100 1.53 1,848,150 13,491
0 OCUL Ocular 02/28 7.1400 0.2000 2.88 1,217,363 8,692
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 VSTM Verastem 02/28 5.5950 0.1650 3.04 309,248 1,730
0 ARRY Array Technologies 02/28 5.2800 -1.2700 -19.39 25,463,404 134,447
0 CPIX Cumberland Pharmaceuticals 02/28 4.8600 -0.1100 -2.21 62,522 304
0 VNDA Vanda Pharmaceuticals 02/28 4.7600 0.0600 1.28 487,907 2,322
0 EVOK Evoke Pharma 02/28 4.6600 -0.2150 -4.41 15,563 73
0 NAII Natural Alternatives International 02/28 3.9900 0 0 400 2
0 BLRX BioLineRx 02/28 3.3500 0.0350 1.06 22,031 74
0 APTO Aptose Biosciences 02/28 3.1900 -0.0600 -1.85 39,471 126
0 CRIS Curis 02/28 3.0000 0.0600 2.04 13,995 42
0 AGEN Agenus 02/28 2.8500 -0.0100 -0.35 435,582 1,241
0 MEIP MEI Pharma 02/28 2.5600 -0.0300 -1.16 6,479 17
0 HRTX Heron Therapeutics 02/28 2.4700 0.4200 20.49 6,650,119 16,426
0 ORMP Oramed Pharmaceuticals 02/28 2.0900 -0.0100 -0.48 58,729 123
0 CGEN Compugen 02/28 1.9200 0.0700 3.78 204,633 393
0 XXII 22nd Century 02/28 1.9200 -0.1000 -4.95 128,029 246
0 MNOV MediciNova 02/28 1.6400 -0.0400 -2.38 17,154 28
0 IRWD Ironwood Pharmaceuticals 02/28 1.6100 -0.0100 -0.62 2,876,235 4,631
0 SCYX SCYNEXIS 02/28 1.0300 0.0340 3.41 60,735 63
0 TXMD TherapeuticsMD 02/28 0.9300 0.0599 6.88 187,995 175
0 DRRX DURECT 02/28 0.7980 0.0197 2.53 17,518 14
0 LXRX Lexicon Pharmaceuticals 02/28 0.6995 0.0295 4.40 6,069,148 4,245
0 NBY NovaBay Pharmaceuticals 02/28 0.6050 -0.0051 -0.84 59,446 36
0 TLPH Talphera 02/28 0.5595 -0.0184 -3.18 75,425 42
0 AMRN Amarin 02/28 0.5419 -0.0091 -1.65 806,720 437
0 PRPH ProPhase Labs 02/28 0.4488 -0.0157 -3.38 2,276,496 1,022
0 CYCC Cyclacel Pharmaceuticals 02/28 0.3315 -0.0374 -10.14 715,684 237
0 CPHI China Pharma Holdings 02/28 0.2099 -0.0501 -19.27 2,063,450 433
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD