Kinder Morgan, Inc.
〈KMI〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油品儲運／分銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AE | Adams Resources & Energy | 12/04 | 37.2500 | -0.0250 | -0.07 | 8,340 | 311 | |
| 0 | BP | BP | 12/04 | 29.1300 | -0.3200 | -1.09 | 7,786,031 | 226,807 | |
| 0 | COP | ConocoPhillips | 12/04 | 103.5100 | -2.5400 | -2.40 | 7,116,290 | 736,607 | |
| 0 | CRK | Comstock Resources | 12/04 | 14.9000 | -0.2700 | -1.78 | 1,408,481 | 20,986 | |
| 0 | CVX | Chevron | 12/04 | 158.3200 | -3.6000 | -2.22 | 7,551,045 | 1,195,481 | |
| 0 | DK | Delek US Holdings | 12/04 | 18.9300 | -0.1600 | -0.84 | 954,826 | 18,075 | |
| 0 | DKL | Delek Logistics Partners LP | 12/04 | 39.4200 | -0.4800 | -1.20 | 123,071 | 4,851 | |
| 0 | DNOW | DNOW | 12/04 | 15.1700 | -0.0600 | -0.39 | 647,074 | 9,816 | |
| 0 | E | ENI | 12/04 | 28.1500 | -0.1500 | -0.53 | 337,073 | 9,489 | |
| 0 | ENB | Enbridge | 12/04 | 43.6400 | 0.1500 | 0.34 | 5,437,934 | 237,311 | |
| 0 | EPD | Enterprise Products | 12/04 | 32.8500 | -0.4500 | -1.35 | 5,994,700 | 196,926 | |
| 0 | EQT | EQT | 12/04 | 44.6900 | -0.1200 | -0.27 | 6,764,505 | 302,306 | |
| 0 | GEL | Genesis Energy - Common Units | 12/04 | 11.3900 | -0.3900 | -3.31 | 186,642 | 2,126 | |
| 0 | HES | Hess | 12/04 | 143.9600 | -3.2600 | -2.21 | 2,104,141 | 302,912 | |
| 0 | IMO | Imperial Oil | 12/04 | 71.2300 | -1.5900 | -2.18 | 277,667 | 19,778 | |
| 1 | KMI | Kinder Morgan | 12/04 | 27.3900 | -0.0300 | -0.11 | 8,745,927 | 239,551 | |
| 0 | MPC | Marathon Petroleum | 12/04 | 150.4000 | -5.0900 | -3.27 | 2,208,346 | 332,135 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 12/04 | 31.4900 | -0.8300 | -2.57 | 1,827,602 | 57,551 | |
| 0 | PAA | Plains All American Pipeline | 12/04 | 18.1600 | -0.4100 | -2.21 | 2,592,217 | 47,075 | |
| 0 | PAGP | Plains Group Holdings, LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PBR | Petroleo Brasileiro | 12/04 | 14.0300 | -0.1300 | -0.92 | 16,711,910 | 234,468 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 12/04 | 13.0000 | -0.0200 | -0.15 | 6,229,889 | 80,989 | |
| 0 | PSX | Phillips 66 | 12/04 | 130.6000 | -3.8800 | -2.89 | 2,560,207 | 334,363 | |
| 0 | SU | Suncor Energy | 12/04 | 38.4700 | -0.4900 | -1.26 | 3,935,993 | 151,418 | |
| 0 | VLO | Valero Energy | 12/04 | 134.0700 | -3.4000 | -2.47 | 2,314,625 | 310,322 |