Lithia Motors Inc
〈LAD〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 33,399 | |
| 0 | ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 17,662 | |
| 0 | AN | AutoNation | 11/20 | 164.8500 | 0.0200 | 0.01 | 439,629 | 72,473 | |
| 0 | CPRT | Copart | 11/20 | 55.4200 | -1.1000 | -1.95 | 8,155,163 | 451,959 | |
| 0 | CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 5,925 | |
| 0 | F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 736,435 | |
| 0 | GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 668,519 | |
| 0 | GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 65,021 | |
| 0 | HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 20,667 | |
| 0 | KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 12,047 | |
| 0 | KMX | CarMax | 11/20 | 76.6600 | 1.3600 | 1.81 | 1,924,677 | 147,546 | |
| 1 | LAD | Lithia Motors | 11/20 | 371.1500 | 0.5000 | 0.13 | 201,377 | 74,741 | |
| 0 | PAG | Penske Automotive | 11/20 | 157.2300 | -1.9900 | -1.25 | 155,897 | 24,512 | |
| 0 | SAH | Sonic Automotive | 11/20 | 61.6800 | -0.8900 | -1.42 | 102,746 | 6,337 |