Lifevantage Corporation
〈LFVN〉
 |
 |
 |
|
 |
| 生技醫療保健．百貨通路 | 生物科技．無店舖販售 | 食品生技．直銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/08 | 116.5900 | 1.2900 | 1.12 | 5,685,893 | 662,918 | |
| 0 | CAH | Cardinal Health | 11/08 | 120.5600 | 2.3400 | 1.98 | 2,791,186 | 336,505 | |
| 0 | HLF | Herbalife | 11/08 | 8.5100 | 0.1400 | 1.67 | 2,208,285 | 18,793 | |
| 1 | LFVN | Lifevantage | 11/08 | 13.6600 | -0.1100 | -0.80 | 68,661 | 938 | |
| 0 | LPCN | Lipocine | 11/08 | 4.7600 | -0.8300 | -14.85 | 66,659 | 317 | |
| 0 | MCK | McKesson | 11/08 | 613.0000 | 5.4900 | 0.90 | 1,270,690 | 778,933 | |
| 0 | OGEN | Oragenics | 11/08 | 0.3850 | 0.0651 | 20.35 | 2,901,052 | 1,117 | |
| 0 | PRGO | Perrigo | 11/08 | 26.3600 | -0.5700 | -2.12 | 1,634,323 | 43,081 | |
| 0 | UG | United-Guardian | 11/08 | 10.7900 | -1.4800 | -12.06 | 106,812 | 1,153 | |
| 0 | USNA | USANA Health Sciences | 11/08 | 40.2500 | -0.2800 | -0.69 | 117,980 | 4,749 |