Grand Canyon Education Incorporated
〈LOPE〉
 |
 |
 |
|
 |
| 電子．傳產其他 | Internet應用與服務．服務業 | Internet應用與服務．教育事業 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LOPE | Grand Canyon Education, Inc. | 05/30 | 197.8450 | 2.4850 | 1.27 | 192,760 | 38,137 | |
| 0 | MELI | MercadoLibre | 05/30 | 2,563.2900 | 17.8000 | 0.70 | 405,933 | 1,040,524 | |
| 0 | NFLX | Netflix | 05/30 | 1,207.2300 | 22.3700 | 1.89 | 4,696,756 | 5,670,065 | |
| 0 | EQIX | Equinix | 05/30 | 888.8200 | 1.3900 | 0.16 | 973,117 | 864,926 | |
| 0 | META | Meta | 05/30 | 647.4900 | 2.4400 | 0.38 | 16,240,951 | 10,515,853 | |
| 0 | CHTR | Charter Communications | 05/30 | 396.2700 | 0.4600 | 0.12 | 1,829,863 | 725,120 | |
| 0 | FFIV | F5 | 05/30 | 285.3800 | 4.7900 | 1.71 | 1,291,160 | 368,471 | |
| 0 | AMZN | Amazon | 05/30 | 205.0100 | -0.6900 | -0.34 | 51,679,408 | 10,594,795 | |
| 0 | GOOG | Alphabet - Class C | 05/30 | 172.8500 | -0.1100 | -0.06 | 36,258,256 | 6,267,240 | |
| 0 | GOOGL | Alphabet - Class A | 05/30 | 171.7400 | -0.1200 | -0.07 | 52,639,912 | 9,040,378 | |
| 0 | EXPE | Expedia Group | 05/30 | 166.7500 | 1.1000 | 0.66 | 2,138,512 | 356,597 | |
| 0 | WIX | Wix.com | 05/30 | 148.9500 | -1.9800 | -1.31 | 1,137,972 | 169,501 | |
| 0 | SPSC | SPS Commerce | 05/30 | 140.7600 | -0.9700 | -0.68 | 448,276 | 63,099 | |
| 0 | NTES | NetEase | 05/30 | 121.7600 | -2.5100 | -2.02 | 1,603,824 | 195,282 | |
| 0 | DSGX | Descartes Systems | 05/30 | 115.9400 | 2.2600 | 1.99 | 289,378 | 33,550 | |
| 0 | BABA | Alibaba Group | 05/30 | 113.8400 | -3.3400 | -2.85 | 17,213,208 | 1,959,552 | |
| 0 | BIDU | Baidu | 05/30 | 81.9000 | -2.4900 | -2.95 | 4,356,120 | 356,766 | |
| 0 | AKAM | Akamai | 05/30 | 75.9300 | -0.1600 | -0.21 | 3,105,155 | 235,774 | |
| 0 | CSGP | CoStar Group | 05/30 | 73.5600 | -0.5100 | -0.69 | 6,147,177 | 452,186 | |
| 0 | EBAY | eBay Inc. | 05/30 | 73.1700 | 0.4300 | 0.59 | 8,557,967 | 626,186 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 05/30 | 67.1100 | 0.6400 | 0.96 | 3,092,169 | 207,515 | |
| 0 | JOYY | JOYY | 05/30 | 47.8800 | -1.1400 | -2.33 | 608,720 | 29,146 | |
| 0 | CCOI | Cogent Communications | 05/30 | 45.7100 | -1.7900 | -3.77 | 907,615 | 41,487 | |
| 0 | W | Wayfair | 05/30 | 41.2400 | -1.5400 | -3.60 | 4,276,757 | 176,373 | |
| 0 | YELP | Yelp | 05/30 | 38.1700 | -0.5000 | -1.29 | 912,820 | 34,842 | |
| 0 | NBIS | Nebius Group | 05/30 | 36.7500 | -1.2900 | -3.39 | 8,109,474 | 298,023 | |
| 0 | IAC | IAC | 05/30 | 35.9600 | -0.3500 | -0.96 | 1,426,341 | 51,291 | |
| 0 | CMCSA | Comcast | 05/30 | 34.5700 | 0.2900 | 0.85 | 31,652,156 | 1,094,215 | |
| 0 | JD | JD.com | 05/30 | 32.4100 | -0.5300 | -1.61 | 11,037,470 | 357,724 | |
| 0 | GME | GameStop | 05/30 | 29.8000 | 0.2300 | 0.78 | 10,227,796 | 304,788 | |
| 0 | APEI | American Public Education | 05/30 | 29.4500 | 0.3450 | 1.19 | 389,653 | 11,475 | |
| 0 | GRPN | Groupon | 05/30 | 29.1300 | -0.3200 | -1.09 | 1,299,121 | 37,843 | |
| 0 | ATHM | Autohome | 05/30 | 24.5200 | -0.3900 | -1.57 | 1,015,154 | 24,892 | |
| 0 | INBK | First Internet | 05/30 | 24.2500 | -0.2750 | -1.12 | 22,225 | 539 | |
| 0 | LQDT | Liquidity Services, Inc. | 05/30 | 23.3700 | 0.1700 | 0.73 | 371,495 | 8,682 | |
| 0 | LIVE | Live Ventures | 05/30 | 21.6700 | -0.3200 | -1.46 | 2,165 | 47 | |
| 0 | TCX | Tucows | 05/30 | 19.4000 | -0.2100 | -1.07 | 17,114 | 332 | |
| 0 | SSTK | Shutterstock Inc. | 05/30 | 18.4500 | 0.1900 | 1.04 | 424,896 | 7,839 | |
| 0 | ANGI | Angi | 05/30 | 15.6500 | -0.0400 | -0.25 | 1,493,386 | 23,371 | |
| 0 | QNST | QuinStreet, Inc. | 05/30 | 15.2700 | -0.3100 | -1.99 | 586,731 | 8,959 | |
| 0 | CSPI | CSP | 05/30 | 15.2200 | 0.1000 | 0.66 | 13,473 | 205 | |
| 0 | TRIP | TripAdvisor | 05/30 | 14.2400 | -0.3200 | -2.20 | 3,440,429 | 48,992 | |
| 0 | TZOO | Travelzoo | 05/30 | 13.8400 | 0.4400 | 3.28 | 151,081 | 2,091 | |
| 0 | VIPS | Vipshop Holdings | 05/30 | 13.7900 | -0.3200 | -2.27 | 7,269,877 | 100,252 | |
| 0 | GOGO | Gogo | 05/30 | 10.6100 | -0.1100 | -1.03 | 1,248,311 | 13,245 | |
| 0 | SOHU | Sohu.com | 05/30 | 10.0600 | -0.1850 | -1.81 | 79,095 | 796 | |
| 0 | WB | Weibo Corporation | 05/30 | 9.0500 | -0.1600 | -1.74 | 1,194,400 | 10,809 | |
| 0 | CTLP | Cantaloupe | 05/30 | 8.3700 | -0.2900 | -3.35 | 604,742 | 5,062 | |
| 0 | TTGT | TechTarget, Inc. | 05/30 | 8.0900 | 0.2500 | 3.19 | 441,748 | 3,574 | |
| 0 | BYON | Beyond | 05/30 | 6.4100 | -0.2000 | -3.03 | 2,364,425 | 15,156 | |
| 0 | MOMO | Hello Group | 05/30 | 6.0700 | -0.0600 | -0.98 | 994,527 | 6,037 | |
| 0 | XNET | Xunlei | 05/30 | 5.6100 | -0.7500 | -11.79 | 1,568,497 | 8,799 | |
| 0 | EVLV | Evolv Technologies | 05/30 | 5.4600 | 0 | 0 | 2,935,788 | 16,029 | |
| 0 | VNET | VNET | 05/30 | 5.3400 | -0.1200 | -2.20 | 5,143,405 | 27,466 | |
| 0 | SIFY | Sify Technologies | 05/30 | 5.0200 | -0.0700 | -1.38 | 41,644 | 209 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 05/30 | 4.9200 | -0.0200 | -0.40 | 1,322,816 | 6,508 | |
| 0 | NHTC | Natural Health Trends | 05/30 | 4.8107 | -0.0593 | -1.22 | 8,304 | 40 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 05/30 | 4.1000 | -0.6100 | -12.95 | 130,576 | 535 | |
| 0 | CNVS | Cineverse | 05/30 | 3.5000 | -0.0750 | -2.10 | 61,275 | 214 | |
| 0 | FENG | Phoenix New Media | 05/30 | 2.2500 | -0.1300 | -5.46 | 19,289 | 43 | |
| 0 | DHX | DHI Group | 05/30 | 2.1500 | 0.0800 | 3.86 | 76,981 | 166 | |
| 0 | MCHX | Marchex, Inc. | 05/30 | 1.6000 | -0.0100 | -0.62 | 2,670 | 4 | |
| 0 | BLIN | Bridgeline Digital | 05/30 | 1.5500 | -0.0100 | -0.64 | 15,289 | 24 | |
| 0 | TRUE | TrueCar | 05/30 | 1.4500 | -0.0200 | -1.36 | 313,906 | 455 | |
| 0 | GIGM | GigaMedia | 05/30 | 1.4300 | 0 | 0 | 9,239 | 13 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 05/30 | 1.2070 | -0.1230 | -9.25 | 4,767 | 6 | |
| 0 | TOUR | Tuniu Corporation | 05/30 | 0.9100 | 0.0101 | 1.12 | 53,551 | 49 | |
| 0 | OPEN | Opendoor Technologies | 05/30 | 0.6522 | -0.0338 | -4.93 | 69,031,480 | 45,022 | |
| 0 | INUV | Inuvo | 05/30 | 0.4015 | 0.0057 | 1.44 | 559,783 | 225 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A |
