首頁 / 個股資料 / 相關公司 / 細產業
Grand Canyon Education Incorporated
〈LOPE〉
電子．傳產其他 Internet應用與服務．服務業 Internet應用與服務．教育事業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 09/19 99.4400 2.0300 2.08 1,444,552 143,646
0 AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 7,489,509
0 ANGI Angi 09/19 2.8400 0.0700 2.53 1,057,223 3,003
0 APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 1,390
0 ATHM Autohome 09/19 27.9900 0.5500 2.00 553,803 15,501
0 BABA Alibaba Group 09/19 88.4900 4.0700 4.82 18,456,384 1,633,205
0 BCOV Brightcove 09/19 2.0500 0.0500 2.50 173,246 355
0 BIDU Baidu 09/19 87.0200 2.3500 2.78 3,127,582 272,162
0 BLIN Bridgeline Digital 09/19 1.1399 0.0199 1.78 7,477 9
0 BYON Beyond 09/19 10.9600 0.0900 0.83 1,650,176 18,086
0 CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 23,207
0 CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 558,048
0 CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 679,214
0 CNVS Cineverse 09/19 0.8000 0 0 73,574 59
0 CSGP CoStar Group 09/19 79.2900 2.4400 3.18 3,021,579 239,581
0 CSPI CSP 09/19 12.4800 0.2200 1.79 19,882 248
0 CTLP Cantaloupe 09/19 6.4400 0.1100 1.74 733,783 4,726
0 DHX DHI Group 09/19 1.6700 -0.0200 -1.18 83,705 140
0 DSGX Descartes Systems 09/19 103.0300 2.8600 2.86 160,138 16,499
0 EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,346,620 338,013
0 ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 79,104
0 EQIX Equinix 09/19 870.9900 10.0400 1.17 467,005 406,757
0 EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,096,167 8,993
0 EXPE Expedia Group 09/19 142.5400 2.8850 2.07 1,628,658 232,149
0 FENG Phoenix New Media 09/19 3.0700 0.1500 5.14 1,016 3
0 FFIV F5 09/19 217.4700 3.9000 1.83 827,078 179,865
0 FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 2,354
0 GIGM GigaMedia 09/19 1.3200 -0.0300 -2.22 1,688 2
0 GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,737,648 170,472
0 GOGO Gogo 09/19 6.8800 0.1000 1.47 699,645 4,814
0 GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,454,002 2,849,191
0 GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 4,258,058
0 GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,103 9,072
0 IAC IAC 09/19 54.6500 0.6000 1.11 501,341 27,398
0 INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 520
0 INUV Inuvo 09/19 0.2510 -0.0090 -3.46 744,374 187
0 JD JD.com 09/19 28.7400 1.8200 6.76 20,070,424 576,824
0 LITB LightInTheBox Holding Co., Ltd 09/19 3.1400 -0.0266 -0.84 1,505 5
0 LIVE Live Ventures 09/19 15.1500 -0.4800 -3.07 8,282 125
1 LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 24,574
0 LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 2,800
0 MCHX Marchex, Inc. 09/19 1.6900 0.0200 1.20 16,683 28
0 MELI MercadoLibre, Inc. 09/19 2,109.4000 6.7600 0.32 353,696 746,086
0 META Meta 09/19 559.1000 21.1500 3.93 15,362,184 8,588,997
0 MOMO Hello Group 09/19 6.4800 0.0900 1.41 883,400 5,724
0 NBIS Nebius Group 02/25 18.9400 -1.3800 -6.79 28,271,402 535,460
0 NFLX Netflix 09/19 704.3200 13.8500 2.01 4,200,835 2,958,732
0 NHTC Natural Health Trends 09/19 6.5161 -0.0939 -1.42 25,946 169
0 NTES NetEase 09/19 79.4600 2.7600 3.60 1,133,896 90,099
0 OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 101,086
0 QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 6,995
0 QRTEA Qurate Retail - Series A Common Stock 09/19 0.6169 0.0551 9.81 4,506,882 2,780
0 QRTEB Qurate Retail - Series B Common Stock 09/19 3.8000 0.1200 3.26 627 2
0 SIFY Sify Technologies Limited 09/19 0.3600 -0.0425 -10.56 1,680,795 605
0 SOHU Sohu.com 09/19 15.0800 0.4100 2.79 40,308 608
0 SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 40,073
0 SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 20,207
0 TCX Tucows 09/19 22.1200 -0.5800 -2.56 30,962 685
0 TOUR Tuniu Corporation 09/19 0.8257 0.0255 3.19 140,634 116
0 TRIP TripAdvisor 09/19 14.5500 0.4900 3.49 2,757,191 40,117
0 TRUE TrueCar 09/19 3.3100 0.1500 4.75 251,280 832
0 TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,021 2,653
0 TZOO Travelzoo 09/19 14.0900 -0.6100 -4.15 222,532 3,135
0 VIPS Vipshop Holdings 09/19 13.3600 0.5200 4.05 2,881,608 38,498
0 VNET VNET 09/19 3.2100 0.2200 7.36 4,230,400 13,580
0 W Wayfair 09/19 54.3300 3.5800 7.05 7,263,581 394,630
0 WB Weibo Corporation 09/19 7.7600 0.2500 3.33 1,552,407 12,047
0 WIX Wix.com 09/19 161.1000 1.5600 0.98 303,084 48,827
0 XNET Xunlei 09/19 1.6050 -0.0250 -1.53 65,081 104
0 YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 21,768
0 YY JOYY 09/19 35.6100 0.8200 2.36 497,261 17,707
0 Z Zillow Group - Class C Capital Stock 09/19 67.8400 2.7300 4.19 4,955,039 336,150