Grand Canyon Education Incorporated
〈LOPE〉
 |
 |
 |
|
 |
| 電子．傳產其他 | Internet應用與服務．服務業 | Internet應用與服務．教育事業 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LOPE | Grand Canyon Education, Inc. | 05/13 | 195.0900 | -0.6400 | -0.33 | 212,215 | 41,401 | |
| 0 | MELI | MercadoLibre | 05/13 | 2,515.1200 | 10.5100 | 0.42 | 361,396 | 908,954 | |
| 0 | NFLX | Netflix | 05/13 | 1,138.4400 | 28.4400 | 2.56 | 3,997,869 | 4,551,334 | |
| 0 | EQIX | Equinix | 05/13 | 868.7900 | -1.6800 | -0.19 | 774,724 | 673,072 | |
| 0 | META | Meta | 05/13 | 656.0300 | 16.6000 | 2.60 | 18,570,820 | 12,183,015 | |
| 0 | CHTR | Charter Communications | 05/13 | 411.1300 | 8.6100 | 2.14 | 1,540,686 | 633,422 | |
| 0 | FFIV | F5 | 05/13 | 283.2300 | 2.8800 | 1.03 | 469,278 | 132,914 | |
| 0 | AMZN | Amazon | 05/13 | 211.3700 | 2.7300 | 1.31 | 56,193,680 | 11,877,658 | |
| 0 | WIX | Wix.com | 05/13 | 184.8900 | 5.1800 | 2.88 | 1,074,011 | 198,574 | |
| 0 | EXPE | Expedia Group | 05/13 | 169.3700 | 2.1200 | 1.27 | 2,875,692 | 487,056 | |
| 0 | GOOG | Alphabet - Class C | 05/13 | 160.8900 | 1.3100 | 0.82 | 24,944,270 | 4,013,284 | |
| 0 | GOOGL | Alphabet - Class A | 05/13 | 159.5300 | 1.0700 | 0.68 | 42,382,128 | 6,761,221 | |
| 0 | SPSC | SPS Commerce | 05/13 | 152.6700 | 0.8000 | 0.53 | 257,770 | 39,354 | |
| 0 | BABA | Alibaba Group | 05/13 | 131.6500 | -0.9000 | -0.68 | 16,123,609 | 2,122,673 | |
| 0 | DSGX | Descartes Systems | 05/13 | 114.0100 | 0.8400 | 0.74 | 353,553 | 40,309 | |
| 0 | NTES | NetEase | 05/13 | 106.4000 | -0.4200 | -0.39 | 681,278 | 72,488 | |
| 0 | BIDU | Baidu | 05/13 | 91.0900 | -0.1800 | -0.20 | 2,336,117 | 212,797 | |
| 0 | AKAM | Akamai | 05/13 | 78.9400 | 0.1500 | 0.19 | 2,065,847 | 163,078 | |
| 0 | CSGP | CoStar Group | 05/13 | 75.1800 | -0.2000 | -0.27 | 2,819,562 | 211,975 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 05/13 | 70.2900 | -0.9200 | -1.29 | 2,053,190 | 144,319 | |
| 0 | EBAY | eBay Inc. | 05/13 | 69.1700 | 0.0100 | 0.01 | 4,900,139 | 338,943 | |
| 0 | CCOI | Cogent Communications | 05/13 | 51.2700 | 0.7300 | 1.44 | 833,046 | 42,710 | |
| 0 | JOYY | JOYY | 05/13 | 42.4500 | -0.4100 | -0.96 | 291,864 | 12,390 | |
| 0 | YELP | Yelp | 05/13 | 40.5800 | 0.2800 | 0.69 | 744,048 | 30,193 | |
| 0 | W | Wayfair | 05/13 | 39.0100 | -0.5500 | -1.39 | 7,677,175 | 299,487 | |
| 0 | IAC | IAC | 05/13 | 38.7700 | -0.5700 | -1.45 | 1,364,351 | 52,896 | |
| 0 | JD | JD.com | 05/13 | 37.2500 | 1.2000 | 3.33 | 39,428,968 | 1,468,729 | |
| 0 | NBIS | Nebius Group | 05/13 | 35.2700 | 1.9300 | 5.79 | 13,897,455 | 490,163 | |
| 0 | CMCSA | Comcast | 05/13 | 34.7900 | 0.0700 | 0.20 | 19,071,472 | 663,497 | |
| 0 | GME | GameStop | 05/13 | 28.3900 | 0.3400 | 1.21 | 10,365,258 | 294,270 | |
| 0 | APEI | American Public Education | 05/13 | 27.5700 | 1.5300 | 5.88 | 453,754 | 12,510 | |
| 0 | GRPN | Groupon | 05/13 | 26.4500 | 0.4100 | 1.57 | 1,815,876 | 48,030 | |
| 0 | ATHM | Autohome | 05/13 | 26.1100 | 0.1700 | 0.66 | 264,001 | 6,893 | |
| 0 | LQDT | Liquidity Services, Inc. | 05/13 | 24.8900 | 0.8300 | 3.45 | 687,435 | 17,110 | |
| 0 | INBK | First Internet | 05/13 | 24.8200 | 0.1200 | 0.49 | 43,267 | 1,074 | |
| 0 | LIVE | Live Ventures | 05/13 | 22.5400 | -0.4600 | -2.00 | 3,497 | 79 | |
| 0 | SSTK | Shutterstock Inc. | 05/13 | 19.3400 | -0.4700 | -2.37 | 314,454 | 6,082 | |
| 0 | TCX | Tucows | 05/13 | 17.4100 | 0.1700 | 0.99 | 16,983 | 296 | |
| 0 | ANGI | Angi | 05/13 | 16.6000 | 0.4900 | 3.04 | 1,304,559 | 21,656 | |
| 0 | QNST | QuinStreet, Inc. | 05/13 | 16.3800 | 0.7000 | 4.46 | 1,051,512 | 17,224 | |
| 0 | CSPI | CSP | 05/13 | 16.0700 | 0.0800 | 0.50 | 13,345 | 214 | |
| 0 | TRIP | TripAdvisor | 05/13 | 15.6700 | 0.3700 | 2.42 | 3,619,471 | 56,717 | |
| 0 | VIPS | Vipshop Holdings | 05/13 | 14.8400 | 0.0400 | 0.27 | 4,263,892 | 63,276 | |
| 0 | TZOO | Travelzoo | 05/13 | 14.5100 | 0.2900 | 2.04 | 80,770 | 1,172 | |
| 0 | GOGO | Gogo | 05/13 | 11.8600 | -0.5000 | -4.05 | 3,485,075 | 41,333 | |
| 0 | SOHU | Sohu.com | 05/13 | 10.7300 | 0.2650 | 2.53 | 88,325 | 948 | |
| 0 | TTGT | TechTarget, Inc. | 05/13 | 8.7400 | -0.3700 | -4.06 | 205,122 | 1,793 | |
| 0 | WB | Weibo Corporation | 05/13 | 8.7100 | -0.1200 | -1.36 | 1,025,912 | 8,936 | |
| 0 | CTLP | Cantaloupe | 05/13 | 7.7400 | -0.0900 | -1.15 | 790,885 | 6,121 | |
| 0 | MOMO | Hello Group | 05/13 | 6.4000 | 0.1200 | 1.91 | 854,859 | 5,471 | |
| 0 | VNET | VNET | 05/13 | 6.3900 | -0.8400 | -11.62 | 9,419,583 | 60,191 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 05/13 | 6.1800 | -0.3500 | -5.36 | 26,252 | 162 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 05/13 | 5.2400 | 0.0500 | 0.96 | 866,414 | 4,540 | |
| 0 | BYON | Beyond | 05/13 | 5.1600 | 0.1500 | 2.99 | 2,434,033 | 12,560 | |
| 0 | NHTC | Natural Health Trends | 05/13 | 5.0000 | -0.1500 | -2.91 | 60,397 | 302 | |
| 0 | XNET | Xunlei | 05/13 | 4.6900 | 0 | 0 | 166,684 | 782 | |
| 0 | SIFY | Sify Technologies | 05/13 | 4.4400 | 0.0300 | 0.68 | 45,301 | 201 | |
| 0 | EVLV | Evolv Technologies | 05/13 | 4.4300 | 0.0300 | 0.68 | 2,760,886 | 12,231 | |
| 0 | CNVS | Cineverse | 05/13 | 3.0100 | 0.0700 | 2.38 | 80,940 | 244 | |
| 0 | FENG | Phoenix New Media | 05/13 | 2.2600 | -0.0300 | -1.31 | 21,221 | 48 | |
| 0 | DHX | DHI Group | 05/13 | 2.0000 | 0.2000 | 11.11 | 204,029 | 408 | |
| 0 | BLIN | Bridgeline Digital | 05/13 | 1.8600 | -0.0900 | -4.62 | 74,976 | 139 | |
| 0 | MCHX | Marchex, Inc. | 05/13 | 1.4500 | -0.0200 | -1.36 | 16,977 | 25 | |
| 0 | TRUE | TrueCar | 05/13 | 1.4500 | -0.0300 | -2.03 | 535,126 | 776 | |
| 0 | GIGM | GigaMedia | 05/13 | 1.4300 | -0.0100 | -0.69 | 3,672 | 5 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 05/13 | 1.2770 | -0.0430 | -3.26 | 10,218 | 13 | |
| 0 | TOUR | Tuniu Corporation | 05/13 | 0.9422 | -0.0264 | -2.73 | 163,651 | 154 | |
| 0 | OPEN | Opendoor Technologies | 05/13 | 0.7111 | 0.0037 | 0.52 | 64,912,376 | 46,159 | |
| 0 | INUV | Inuvo | 05/13 | 0.4205 | 0.0181 | 4.50 | 1,108,826 | 466 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 05/13 | 0.1272 | -0.0103 | -7.49 | 3,267,052 | 416 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A |
