Lam Research Corporation
〈LRCX〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ACLS | Axcelis Technologies, Inc. | 09/13 | 103.2700 | 3.6800 | 3.70 | 440,265 | 45,466 | |
0 | AMAT | Applied Materials | 09/13 | 188.4700 | 5.2600 | 2.87 | 4,851,255 | 914,316 | |
0 | ASML | ASML Holding | 09/13 | 816.3600 | 16.1900 | 2.02 | 1,069,219 | 872,868 | |
0 | ASYS | Amtech Systems | 09/13 | 6.0400 | -0.1200 | -1.95 | 28,820 | 174 | |
0 | CAMT | Camtek | 09/13 | 81.1300 | 1.9700 | 2.49 | 348,241 | 28,253 | |
0 | CVV | CVD Equipment | 09/13 | 3.3100 | 0.0900 | 2.80 | 18,826 | 62 | |
0 | DAIO | Data I/O | 09/13 | 2.5300 | 0.0800 | 3.27 | 7,231 | 18 | |
0 | ENTG | Entegris | 09/13 | 110.6700 | 2.4400 | 2.25 | 1,459,319 | 161,503 | |
0 | INTT | inTEST Corporation | 09/13 | 6.9000 | 0.1600 | 2.37 | 40,136 | 277 | |
0 | KLAC | KLA | 09/13 | 751.5000 | 18.2200 | 2.48 | 586,762 | 440,952 | |
0 | KLIC | Kulicke and Soffa | 09/13 | 40.2800 | 0.9600 | 2.44 | 526,208 | 21,196 | |
1 | LRCX | Lam Research | 09/13 | 769.7200 | 21.9400 | 2.93 | 871,548 | 670,848 | |
0 | MKSI | MKS Instruments | 09/13 | 111.8500 | 4.0000 | 3.71 | 636,820 | 71,228 | |
0 | TER | Teradyne | 09/13 | 131.2300 | 3.0400 | 2.37 | 1,122,722 | 147,335 | |
0 | TRT | Trio-Tech | 09/13 | 5.6000 | -0.1000 | -1.75 | 2,299 | 13 | |
0 | UCTT | Ultra Clean Holdings Inc. | 09/13 | 34.6900 | 1.0800 | 3.21 | 304,497 | 10,563 |