首頁 / 個股資料 / 相關公司 / 細產業
Southwest Airlines Company
〈LUV〉
運輸 運輸事業 空運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,265,516 411,039
0 AER AerCap Holdings 09/18 94.1400 -0.7200 -0.76 1,033,130 97,259
0 AIRT Air T 09/18 19.9000 -0.1500 -0.75 9,410 187
0 AL Air Lease 09/18 44.4900 0.3100 0.70 1,252,114 55,707
0 ALK Alaska Air 09/18 39.7600 -1.2200 -2.98 3,313,879 131,760
0 ATSG Air Transport Services Group 09/18 15.4200 -0.3000 -1.91 374,817 5,780
0 CHRW C.H. Robinson Worldwide 09/18 102.0400 1.7800 1.78 1,627,366 166,056
0 CPA Copa Holdings 09/18 90.3000 0.1300 0.14 163,357 14,751
0 DAL Delta Air 09/18 46.9200 0.2400 0.51 7,438,478 349,013
0 EXPD Expeditors 09/18 123.3900 -0.3100 -0.25 750,075 92,552
0 FDX FedEx 09/18 298.1700 0.8300 0.28 1,354,783 403,956
0 FWRD Forward Air 09/18 36.4300 0.2000 0.55 791,300 28,827
0 HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 232,575
0 HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 21,345
0 JBLU JetBlue Airways 09/18 5.7200 -0.0300 -0.52 16,691,913 95,478
0 LTM LATAM Airlines 09/18 26.0200 0.0200 0.08 18,989 494
1 LUV Southwest Airlines 09/18 28.9000 0.4600 1.62 8,613,085 248,918
0 RYAAY Ryanair 09/18 110.2100 -0.8900 -0.80 807,670 89,013
0 SAVE Spirit Airlines 09/18 2.5500 -0.0100 -0.39 5,040,676 12,854
0 SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,420 22,996
0 UAL United Airlines 09/18 52.9600 0.3200 0.61 7,428,230 393,399
0 UPS UPS 09/18 130.6500 0 0 2,752,994 359,679
0 VLRS Controladora Vuela Compania 09/18 6.7300 -0.0700 -1.03 1,081,401 7,278