首頁 / 個股資料 / 相關公司 / 細產業
Live Nation Entertainment Inc
〈LYV〉
觀光休閒娛樂 休閒娛樂 休閒娛樂
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 12/04 82.9000 3.8600 4.88 254,102 21,065
0 AMC AMC Entertainment 12/04 4.9100 0.0500 1.03 7,250,800 35,601
0 BDL Flanigan's 12/04 25.0900 0.5800 2.37 5,101 128
0 BYD Boyd Gaming 12/04 74.7200 0.7100 0.96 446,767 33,382
0 CCL Carnival Corporation 12/04 26.7800 0.6700 2.57 18,705,608 500,936
0 CHDN Churchill Downs 12/04 142.2600 2.0000 1.43 378,716 53,876
0 CNK Cinemark 12/04 35.3400 -0.1600 -0.45 1,905,466 67,339
0 CNTY Century Casinos 12/04 4.0900 0.0900 2.25 156,940 642
0 CPHC Canterbury Park 12/04 21.7400 0.6307 2.99 1,112 24
0 CUK Carnival PLC 12/04 24.2600 0.5500 2.32 833,716 20,226
0 CZR Caesars Entertainment 12/04 38.6250 0.4450 1.17 3,018,784 116,601
0 DIS Walt Disney 12/04 116.9900 0.5400 0.46 7,059,491 825,890
0 EXPE Expedia Group 12/04 188.3000 4.6100 2.51 930,183 175,153
0 FLL Full House Resorts 12/04 4.5200 0 0 150,960 682
0 FUN Six Flags Entertainment 12/04 48.3300 1.1200 2.37 840,895 40,640
0 GLPI Gaming and Leisure Properties, Inc. 12/04 51.4000 0.3100 0.61 1,125,030 57,827
0 IGT International Game 12/04 19.9100 -0.0100 -0.05 847,732 16,878
0 IMAX Imax 12/04 25.6400 -0.7700 -2.92 523,649 13,426
0 LVS Las Vegas Sands Corp. 12/04 54.6000 0.7000 1.30 4,903,670 267,740
1 LYV Live Nation Entertainment 12/04 136.7300 -0.6200 -0.45 5,818,068 795,504
0 MCRI Monarch Casino & Resort 12/04 86.9650 1.2950 1.51 89,156 7,753
0 MCS Marcus 12/04 22.3600 -0.2100 -0.93 134,937 3,017
0 MGM MGM Resorts 12/04 37.5200 0.0100 0.03 2,641,846 99,122
0 MMYT MakeMyTrip Limited 12/04 116.6300 0.1800 0.15 429,138 50,050
0 PENN PENN Entertainment 12/04 21.9100 0.4000 1.86 1,906,547 41,772
0 PLAY Dave & Buster's 12/04 37.4300 -0.7300 -1.91 775,229 29,017
0 RCL Royal Caribbean Group 12/04 249.7400 3.8400 1.56 1,506,091 376,131
0 RHP Ryman Hospitality Properties, In 12/04 118.1400 -0.7000 -0.59 434,672 51,352
0 RICK RCI Hospitality 12/04 51.4200 0.7300 1.44 102,317 5,261
0 TOUR Tuniu Corporation 12/04 1.1300 0 0 200,407 226
0 TZOO Travelzoo 12/04 19.6000 0.1000 0.51 104,229 2,043
0 VVI Viad 12/04 45.4300 0.4700 1.05 154,881 7,036
0 WYNN Wynn Resorts, Limited 12/04 94.7900 1.0300 1.10 1,851,747 175,527