McDonalds Corporation
〈MCD〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/14 | 8.8000 | 0.2000 | 2.33 | 1,218,586 | 10,724 | |
| 0 | ARKR | Ark Restaurants | 11/14 | 10.3900 | 0.0100 | 0.10 | 4,640 | 48 | |
| 0 | ARMK | Aramark | 11/14 | 38.6800 | -0.4100 | -1.05 | 1,416,527 | 54,791 | |
| 0 | BDL | Flanigan's | 11/14 | 24.7500 | -0.6000 | -2.37 | 727 | 18 | |
| 0 | BH | Biglari Holdings - Class B | 11/14 | 212.1600 | 8.1600 | 4.00 | 14,604 | 3,098 | |
| 0 | BJRI | BJ's Restaurants | 11/14 | 36.3700 | -0.6000 | -1.62 | 175,532 | 6,384 | |
| 0 | BLMN | Bloomin' Brands | 11/14 | 13.4300 | -0.1200 | -0.89 | 1,419,737 | 19,067 | |
| 0 | CAKE | Cheesecake Factory | 11/14 | 48.1000 | -0.2200 | -0.46 | 1,016,491 | 48,893 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/14 | 48.0700 | 2.8000 | 6.19 | 1,190,483 | 57,227 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/14 | 59.9100 | 0.6400 | 1.08 | 7,523,985 | 450,762 | |
| 0 | DAVE | Dave | 11/14 | 79.9600 | -10.4700 | -11.58 | 862,556 | 68,970 | |
| 0 | DENN | Denny's | 11/14 | 6.5200 | -0.1100 | -1.66 | 495,090 | 3,228 | |
| 0 | DIN | Dine Brands Global | 11/14 | 35.5900 | 0.7300 | 2.09 | 628,700 | 22,375 | |
| 0 | DPZ | Domino's Pizza Inc. | 11/14 | 435.9700 | -3.5800 | -0.81 | 763,744 | 332,969 | |
| 0 | DRI | Darden Restaurants | 11/14 | 168.6900 | -0.9900 | -0.58 | 889,572 | 150,062 | |
| 0 | EAT | Brinker International Inc. | 11/14 | 116.4900 | -2.1600 | -1.82 | 1,088,372 | 126,784 | |
| 0 | FRSH | Freshworks | 11/14 | 16.3200 | -0.3100 | -1.86 | 5,242,866 | 85,564 | |
| 0 | GTIM | Good Times Restaurants | 11/14 | 2.7100 | -0.0257 | -0.94 | 2,510 | 7 | |
| 0 | JACK | Jack In The Box | 11/14 | 46.4100 | 1.3300 | 2.95 | 851,689 | 39,527 | |
| 0 | LOCO | El Pollo Loco | 11/14 | 12.7100 | -0.1700 | -1.32 | 98,244 | 1,249 | |
| 1 | MCD | McDonalds | 11/14 | 298.5600 | 1.2100 | 0.41 | 1,932,557 | 576,984 | |
| 0 | NATH | Nathan's Famous, Inc. | 11/14 | 85.3500 | -1.9200 | -2.20 | 34,007 | 2,902 | |
| 0 | NDLS | Noodles & Company | 11/14 | 0.8429 | -0.0289 | -3.31 | 128,502 | 108 | |
| 0 | PBPB | Potbelly Corporation | 11/14 | 10.2800 | -0.4600 | -4.28 | 198,555 | 2,041 | |
| 0 | PLAY | Dave & Buster's | 11/14 | 39.2400 | -1.5100 | -3.71 | 722,041 | 28,333 | |
| 0 | PZZA | Papa John's International, Inc. | 11/14 | 49.1400 | -1.6500 | -3.25 | 2,309,178 | 113,473 | |
| 0 | QSR | Restaurant Brands International | 11/14 | 68.4700 | 0.5600 | 0.82 | 1,685,980 | 115,439 | |
| 0 | RAVE | Rave Restaurant | 11/14 | 2.8000 | 0.0800 | 2.94 | 30,999 | 87 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/14 | 5.1300 | -0.0200 | -0.39 | 248,757 | 1,276 | |
| 0 | SHAK | Shake Shack | 11/14 | 124.0700 | -3.5600 | -2.79 | 977,492 | 121,277 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 11/14 | 198.9100 | -1.6800 | -0.84 | 697,464 | 138,733 | |
| 0 | WEN | Wendy's | 11/14 | 18.4800 | 0.0600 | 0.33 | 2,905,931 | 53,702 | |
| 0 | YUM | Yum! Brands | 11/14 | 136.7400 | 1.4800 | 1.09 | 1,798,019 | 245,861 |