Manulife Financial Corporation
〈MFC〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 壽險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAME | Atlantic American | 12/03 | 1.4800 | -0.0400 | -2.63 | 1,988 | 3 | |
| 0 | AEG | Aegon | 12/03 | 6.4100 | 0.0700 | 1.10 | 4,600,155 | 29,487 | |
| 0 | AFL | AFLAC Incorporated | 12/03 | 106.7600 | -4.6400 | -4.17 | 3,045,127 | 325,098 | |
| 0 | AIG | AIG | 12/03 | 75.1000 | -0.9100 | -1.20 | 3,456,600 | 259,591 | |
| 0 | AIZ | Assurant | 12/03 | 227.3400 | 1.6100 | 0.71 | 371,643 | 84,489 | |
| 0 | AMSF | AMERISAFE | 12/03 | 58.2800 | -0.3000 | -0.51 | 105,328 | 6,139 | |
| 0 | AXS | Axis Capital Holdings | 12/03 | 93.5400 | -0.3600 | -0.38 | 502,601 | 47,013 | |
| 0 | CI | Cigna Group | 12/03 | 334.9000 | -2.1600 | -0.64 | 1,524,659 | 510,608 | |
| 0 | CIA | Citizens, Inc. Class A | 12/03 | 4.4600 | 0.0700 | 1.59 | 110,186 | 491 | |
| 0 | CINF | Cincinnati Financial | 12/03 | 156.4900 | -1.0900 | -0.69 | 473,390 | 74,081 | |
| 0 | CNA | CNA Financial Corp. | 12/03 | 49.4200 | -0.4000 | -0.80 | 268,491 | 13,269 | |
| 0 | CNO | CNO Financial Group Inc. | 12/03 | 39.2000 | -0.1600 | -0.41 | 695,878 | 27,278 | |
| 0 | ERIE | Erie Indemnity | 12/03 | 433.3700 | -3.8800 | -0.89 | 116,542 | 50,506 | |
| 0 | FGL | Founder Group | 12/03 | 4.0800 | -0.2200 | -5.12 | 230,623 | 941 | |
| 0 | FMBH | First Mid Bancshares | 12/03 | 41.5400 | -0.7400 | -1.75 | 48,454 | 2,013 | |
| 0 | GBLI | Global Indemnity | 12/03 | 36.5000 | 0.0800 | 0.22 | 1,722 | 63 | |
| 0 | GNW | Genworth Financial Inc. Cl A | 12/03 | 7.6400 | -0.1200 | -1.55 | 2,328,905 | 17,793 | |
| 0 | HMN | Horace Mann Educators Corp. | 12/03 | 41.0500 | -0.0700 | -0.17 | 182,748 | 7,502 | |
| 0 | HUM | Humana | 12/03 | 291.1300 | -2.0000 | -0.68 | 1,046,060 | 304,539 | |
| 0 | ING | ING Groep N.V.(ADR) | 12/03 | 15.3700 | 0.1200 | 0.79 | 1,654,159 | 25,424 | |
| 0 | JRVR | James River Group | 12/03 | 4.5000 | -0.0100 | -0.22 | 409,188 | 1,841 | |
| 0 | KMPR | Kemper | 12/03 | 70.2900 | -0.6800 | -0.96 | 490,479 | 34,476 | |
| 0 | LNC | Lincoln National Corporation | 12/03 | 34.9100 | -0.3200 | -0.91 | 1,096,778 | 38,289 | |
| 0 | LYG | Lloyds Banking | 12/03 | 2.6900 | 0.0100 | 0.37 | 10,106,138 | 27,186 | |
| 0 | MET | MetLife, Inc. | 12/03 | 85.7200 | -1.1600 | -1.34 | 3,680,515 | 315,494 | |
| 1 | MFC | Manulife Financial Corporation | 12/03 | 32.0700 | -0.2500 | -0.77 | 1,323,529 | 42,446 | |
| 0 | MOH | Molina Healthcare Inc. | 12/03 | 311.9000 | 10.0300 | 3.32 | 896,517 | 279,624 | |
| 0 | ORI | Old Republic International Corporation | 12/03 | 38.4300 | -0.1400 | -0.36 | 888,433 | 34,142 | |
| 0 | OVBC | Ohio Valley Banc Corp. | 12/03 | 26.8000 | -0.3300 | -1.22 | 3,025 | 81 | |
| 0 | PFG | Principal Financial | 12/03 | 84.8000 | -0.6200 | -0.73 | 1,511,451 | 128,171 | |
| 0 | PRI | Primerica, Inc. | 12/03 | 298.5700 | -2.5500 | -0.85 | 169,777 | 50,690 | |
| 0 | PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 173,664 | |
| 0 | PUK | Prudential | 12/03 | 16.2600 | -0.3100 | -1.87 | 910,596 | 14,806 | |
| 0 | RGA | Reinsurance Group of America Inc. | 12/03 | 225.8100 | -1.6000 | -0.70 | 378,880 | 85,555 | |
| 0 | SLF | Sun Life Financial Inc. | 12/03 | 61.2900 | -0.4100 | -0.66 | 296,721 | 18,186 | |
| 0 | SNFCA | Security National Financial | 12/03 | 13.3500 | 0.0500 | 0.38 | 56,046 | 748 | |
| 0 | THG | Hanover Insurance Group Inc. | 12/03 | 163.2800 | 0.7600 | 0.47 | 163,292 | 26,662 | |
| 0 | TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 1,643 | |
| 0 | UHAL | U-Haul | 12/03 | 72.3500 | 1.0100 | 1.42 | 88,386 | 6,395 | |
| 0 | UNM | Unum Group | 12/03 | 76.0400 | -0.3100 | -0.41 | 1,229,827 | 93,516 | |
| 0 | VOYA | Voya Financial | 12/03 | 82.5700 | -0.3800 | -0.46 | 661,807 | 54,645 | |
| 0 | VRSK | Verisk Analytics | 12/03 | 289.0500 | -3.6500 | -1.25 | 953,760 | 275,684 | |
| 0 | WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 1,115,648 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 12/03 | 1,984.4800 | -23.1600 | -1.15 | 9,895 | 19,636 |