首頁 / 個股資料 / 相關公司 / 細產業
Mistras Group Inc
〈MG〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 7,579,555
0 ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 27,575
0 ADBE Adobe 11/20 499.5000 -0.1100 -0.02 1,874,910 936,518
0 ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 644,755
0 ADSK Autodesk 11/20 307.8400 2.6400 0.87 1,442,321 444,004
0 ANET Arista 11/20 381.7100 4.0100 1.06 1,966,550 750,652
0 ANSS ANSYS 11/20 342.2400 2.7200 0.80 460,018 157,437
0 ANY Sphere 3D 11/20 1.4000 -0.1100 -7.28 1,462,825 2,048
0 APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 8,628
0 ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 13,516
0 ASPS Altisource Portfolio Solutions 11/20 0.8400 0.0170 2.07 115,220 97
0 ASUR Asure Software 11/20 8.9700 0.1900 2.16 65,394 587
0 ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 10,199
0 AZPN Aspen Technology 11/20 245.3000 -1.7000 -0.69 588,478 144,354
0 BABA Alibaba Group 11/20 86.7700 -0.3400 -0.39 15,174,535 1,316,694
0 BLIN Bridgeline Digital 11/20 1.0897 -0.0103 -0.94 10,657 12
0 BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 16,637
0 BOSC B.O.S. Better Online Solutions 11/20 3.2800 0.0300 0.92 138,683 455
0 BR Broadridge Financial Solutions 11/20 225.3900 0.5500 0.24 457,418 103,097
0 CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 269,166
0 CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 40,013
0 CDW CDW 11/20 175.9900 1.9400 1.11 1,317,623 231,888
0 CHKP Check Point Software 11/20 176.8300 2.2700 1.30 422,017 74,625
0 CMCM Cheetah Mobile 11/20 4.6800 0.3766 8.75 65,695 307
0 CNET ZW Data Action 11/20 1.5500 -0.0300 -1.90 20,148 31
0 CNVS Cineverse 11/20 3.9900 0.1500 3.91 387,920 1,548
0 COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 15,901
0 CPAY Corpay 11/20 369.2400 1.0500 0.29 283,389 104,639
0 CRM Salesforce 11/20 325.7000 2.2700 0.70 3,763,500 1,225,772
0 CSGP CoStar Group 11/20 76.2700 4.1800 5.80 4,391,412 334,933
0 CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 13,271
0 CSPI CSP 11/20 13.5700 0.5400 4.14 27,834 378
0 CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 1,632
0 CTSH Cognizant 11/20 77.5700 1.2500 1.64 4,883,308 378,798
0 CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 48,983
0 CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 94,648
0 CYBR CyberArk Software 11/20 316.9000 1.9000 0.60 382,732 121,288
0 DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 10,849
0 DBD Diebold Nixdorf 11/20 42.8000 0.8300 1.98 138,165 5,913
0 DDD 3D Systems 11/20 3.1100 0.1000 3.32 2,026,105 6,301
0 DLB Dolby Laboratories 11/20 81.9800 11.0700 15.61 1,548,568 126,952
0 DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 4,759
0 DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 4,908
0 DOX Amdocs 11/20 83.7300 0.7900 0.95 565,808 47,375
0 DSGX Descartes Systems 11/20 114.1300 0.5200 0.46 182,348 20,811
0 EBAY eBay Inc. 11/20 60.8200 -0.2800 -0.46 3,980,985 242,124
0 EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 23,811
0 EFX Equifax, Inc. 11/20 247.0800 2.0500 0.84 1,174,356 290,160
0 EGAN eGain 11/20 5.0500 0.0200 0.40 39,509 200
0 EPAM EPAM Systems 11/20 234.5000 6.9000 3.03 526,420 123,445
0 ESLT Elbit Systems 11/20 248.6700 -0.9400 -0.38 42,294 10,517
0 EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 10,874
0 FDS FactSet Research 11/20 474.4400 -6.9600 -1.45 260,958 123,809
0 FFIV F5 11/20 242.0200 2.3500 0.98 314,771 76,181
0 FICO Fair Isaac 11/20 2,309.6000 25.1700 1.10 102,183 236,002
0 FIS Fidelity National Information Services 11/20 85.9000 -0.1800 -0.21 4,447,620 382,051
0 FIVN Five9 11/20 38.0000 0.3200 0.85 1,050,923 39,935
0 FORTY Formula Systems 11/20 82.7300 0 0 127 11
0 FTNT Fortinet 11/20 92.4500 1.6600 1.83 5,026,814 464,729
0 G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 58,256
0 GIB CGI 11/20 109.8700 0.2000 0.18 257,889 28,334
0 GLOB Globant 11/20 215.7000 7.1500 3.43 592,081 127,712
0 GOOG Alphabet - Class C 11/20 177.3300 -2.2500 -1.25 15,729,806 2,789,366
0 GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 3,343,112
0 GRMN Garmin 11/20 205.5900 -1.7800 -0.86 855,576 175,898
0 GWRE Guidewire Software 11/20 197.2300 0.8600 0.44 454,622 89,665
0 HIVE HIVE Digital Technologies 11/20 4.1600 -0.1300 -3.03 6,800,519 28,290
0 HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 180,794
0 HUBS HubSpot 11/20 694.4800 11.9500 1.75 340,307 236,336
0 IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 979,199
0 ICAD iCAD 11/20 1.5450 -0.0150 -0.96 365,236 564
0 IDN Intellicheck 11/20 2.4200 0.0100 0.41 11,017 27
0 IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 62,281
0 INFY Infosys 11/20 21.9900 0.2600 1.20 7,812,632 171,800
0 INOD Innodata 11/20 44.4500 -0.2300 -0.51 1,267,063 56,321
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 1,205,098
0 INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 1,223,566
0 IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 80,502
0 ISDR Issuer Direct 11/20 9.7500 0.0700 0.72 2,736 27
0 JKHY Jack Henry & Associates 11/20 171.1200 -0.5100 -0.30 446,802 76,457
0 KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 30,456
0 LDOS Leidos 11/20 162.1500 3.8600 2.44 1,912,330 310,084
0 MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 1,234,979
0 MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 62,500
1 MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 1,336
0 MGIC Magic Software 11/20 10.9200 -0.0400 -0.36 30,655 335
0 MHH Mastech Digital 11/20 13.3000 -0.4100 -2.99 23,901 318
0 MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 3,172
0 MNDO MIND C.T.I. 11/20 1.9550 0 0 10,720 21
0 MOMO Hello Group 11/20 6.6800 0 0 369,263 2,467
0 MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 11,813
0 MRIN Marin Software 11/20 1.9601 -0.0599 -2.97 12,283 24
0 MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 7,973,941
0 MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 290,098
0 MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 33,268,851
0 MTLS Materialise 11/20 7.1200 0.3650 5.40 185,616 1,322
0 NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 8,081
0 NOW ServiceNow 11/20 1,022.9800 0.8800 0.09 1,141,936 1,168,178
0 NTAP NetApp 11/20 123.4500 1.2500 1.02 2,421,633 298,951
0 NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 7,594
0 NTWK NetSol Technologies 11/20 2.5600 -0.0200 -0.78 31,206 80
0 OMC Omnicom Group 11/20 99.0800 1.0400 1.06 1,310,804 129,874
0 ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 927,087
0 OTEX Open Text 11/20 28.8700 0.3100 1.09 705,747 20,375
0 PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 2,172,126
0 PAY Paymentus 11/20 36.4300 0.6600 1.85 259,694 9,461
0 PAYC Paycom Software 11/20 219.7800 2.8600 1.32 661,454 145,374
0 PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 81,637
0 PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 29,425
0 PERI Perion Network 11/20 8.4200 0.0100 0.12 200,541 1,689
0 PINC Premier 11/20 22.2300 -0.0700 -0.31 582,706 12,954
0 PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 9,925
0 PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 74,670
0 PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 13,351
0 PTC PTC 11/20 188.5000 -0.7700 -0.41 588,169 110,870
0 QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 51,781
0 QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 85,359
0 RCMT RCM Technologies 11/20 21.6300 0.1300 0.60 65,115 1,408
0 RCON Recon Technology 11/20 2.1400 -0.0300 -1.38 13,978 30
0 RDCM Radcom Ltd. 11/20 11.2500 -0.4300 -3.68 18,799 211
0 RDWR Radware 11/20 23.1100 0.1300 0.57 109,166 2,523
0 RNG Ringcentral 11/20 35.0400 -0.5200 -1.46 692,246 24,256
0 SABR Sabre 11/20 3.6000 -0.0600 -1.64 2,274,092 8,187
0 SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 61,533
0 SAP SAP 11/20 235.0200 1.8200 0.78 603,955 141,942
0 SGRP SPAR Group 11/20 2.2200 0.0600 2.78 230,070 511
0 SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 4,690
0 SMSI Smith Micro Software 11/20 0.7790 0.0290 3.87 100,800 79
0 SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 42,235
0 SPNS Sapiens 11/20 27.1200 -0.0800 -0.29 158,594 4,301
0 SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 54,533
0 SSNC SS&C Technologies 11/20 73.4300 0.5300 0.73 876,447 64,358
0 TDC Teradata 11/20 29.9700 0.4700 1.59 636,464 19,075
0 TRI Thomson Reuters 11/20 160.7400 -0.0300 -0.02 220,889 35,506
0 TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 2,224
0 TYL Tyler Technologies 11/20 601.1400 1.4600 0.24 236,621 142,242
0 UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 3,356
0 UPLD Upland Software 11/20 3.6100 0.4300 13.52 549,186 1,983
0 VEEV Veeva Systems 11/20 210.6300 0.7400 0.35 1,187,607 250,146
0 VHC VirnetX Holding 11/20 4.7895 -0.3205 -6.27 11,435 55
0 VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 48,626
0 VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 12,051
0 VRSN VeriSign 11/20 181.4100 3.1600 1.77 477,628 86,646
0 WDAY Workday 11/20 259.4400 -0.4600 -0.18 1,296,731 336,424
0 WEX WEX 11/20 180.3200 1.9400 1.09 509,174 91,814
0 WIT Wipro 11/20 6.8800 0.0700 1.03 2,977,705 20,487
0 WK Workiva 11/20 92.1800 2.0100 2.23 303,091 27,939
0 WNS WNS (Holdings) 11/20 50.8600 0.9000 1.80 309,492 15,741
0 WYY WidePoint 11/20 4.7300 -0.3200 -6.34 187,624 887