首頁 / 個股資料 / 相關公司 / 細產業
Mistras Group Inc
〈MG〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 11/12 224.2300 0 0 40,272,676 9,030,342
0 ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 99,460
0 ADBE Adobe 11/12 526.4200 21.9400 4.35 4,114,650 2,166,034
0 ADP Automatic Data Processing 11/12 307.9100 1.1300 0.37 1,643,077 505,920
0 ADSK Autodesk 11/12 309.7300 -4.1600 -1.33 1,724,919 534,259
0 ANET Arista 11/12 395.5500 -1.7600 -0.44 3,156,774 1,248,662
0 ANSS ANSYS 11/12 344.4800 -1.8500 -0.53 297,231 102,390
0 ANY Sphere 3D 11/12 1.7500 0.1300 8.02 2,504,419 4,383
0 APPS Digital Turbine 11/12 1.3600 -0.0350 -2.51 5,622,596 7,647
0 ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 660,694 16,590
0 ASPS Altisource Portfolio Solutions 11/12 0.7300 -0.0350 -4.58 142,105 104
0 ASUR Asure Software 11/12 8.9600 -0.3500 -3.76 101,175 907
0 ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 10,692
0 AZPN Aspen Technology 11/12 246.0800 -2.6000 -1.05 371,994 91,540
0 BABA Alibaba Group 11/12 91.7800 -3.6400 -3.81 21,207,352 1,946,411
0 BLIN Bridgeline Digital 11/12 1.1200 0.0100 0.90 31,140 35
0 BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 26,024
0 BOSC B.O.S. Better Online Solutions 11/12 3.1200 0.0300 0.97 20,515 64
0 BR Broadridge Financial Solutions 11/12 226.8600 0.6500 0.29 492,366 111,698
0 CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 81,323
0 CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 23,455
0 CDW CDW 11/12 191.9100 -5.9000 -2.98 1,391,088 266,964
0 CHKP Check Point Software 11/12 177.8100 -0.4500 -0.25 683,087 121,460
0 CMCM Cheetah Mobile 11/12 4.4300 -0.1300 -2.85 15,814 70
0 CNET ZW Data Action 11/12 1.9300 -0.0750 -3.74 131,356 254
0 CNVS Cineverse 11/12 3.1800 0.0700 2.25 510,198 1,622
0 COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,346,013 20,339
0 CPAY Corpay 11/12 374.4800 1.3300 0.36 595,720 223,085
0 CRM Salesforce 11/12 341.1500 -0.5800 -0.17 7,454,993 2,543,271
0 CSGP CoStar Group 11/12 75.4100 -0.4600 -0.61 2,404,427 181,318
0 CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 12,130
0 CSPI CSP 11/12 12.5100 -0.4100 -3.17 19,470 244
0 CTLP Cantaloupe 11/12 9.1900 -0.0400 -0.43 457,829 4,207
0 CTSH Cognizant 11/12 81.7400 0.2400 0.29 1,863,074 152,288
0 CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 58,150
0 CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 97,064
0 CYBR CyberArk Software 11/12 300.7600 6.2000 2.10 831,185 249,987
0 DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 3,566
0 DBD Diebold Nixdorf 11/12 40.5100 0.1900 0.47 302,062 12,237
0 DDD 3D Systems 11/12 3.4000 -0.2200 -6.08 2,195,632 7,465
0 DLB Dolby Laboratories 11/12 73.9300 -1.5400 -2.04 317,803 23,495
0 DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 6,221
0 DMRC Digimarc 11/12 32.4700 -0.2900 -0.89 97,710 3,173
0 DOX Amdocs 11/12 92.7100 -0.1500 -0.16 952,542 88,310
0 DSGX Descartes Systems 11/12 115.1700 -0.4900 -0.42 155,358 17,893
0 EBAY eBay Inc. 11/12 61.5000 -0.9300 -1.49 3,991,559 245,481
0 EEFT Euronet Worldwide 11/12 103.8000 -0.8100 -0.77 159,686 16,575
0 EFX Equifax, Inc. 11/12 267.7700 -3.2300 -1.19 743,197 199,006
0 EGAN eGain 11/12 5.7900 -0.0400 -0.69 82,401 477
0 EPAM EPAM Systems 11/12 245.7500 2.5000 1.03 658,271 161,770
0 ESLT Elbit Systems 11/12 241.3000 6.0200 2.56 32,443 7,828
0 EVTC Evertec 11/12 35.7600 -0.1100 -0.31 255,809 9,148
0 FDS FactSet Research 11/12 484.2700 2.4200 0.50 357,874 173,308
0 FFIV F5 11/12 244.0000 1.3300 0.55 577,128 140,819
0 FICO Fair Isaac 11/12 2,348.1000 -1.9000 -0.08 135,062 317,139
0 FIS Fidelity National Information Services 11/12 87.6200 -1.1000 -1.24 2,894,895 253,651
0 FIVN Five9 11/12 39.2700 -0.4000 -1.01 2,986,228 117,269
0 FORTY Formula Systems 11/12 81.2000 1.6100 2.02 1,316 107
0 FTNT Fortinet 11/12 99.1500 1.9700 2.03 7,094,863 703,456
0 G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 93,223
0 GIB CGI 11/12 112.1500 0.3000 0.27 139,322 15,625
0 GLOB Globant 11/12 235.2200 1.3900 0.59 547,057 128,679
0 GOOG Alphabet - Class C 11/12 183.3200 1.3500 0.74 14,007,364 2,567,830
0 GOOGL Alphabet - Class A 11/12 181.6200 1.2700 0.70 22,757,144 4,133,152
0 GRMN Garmin 11/12 213.5800 1.0200 0.48 889,073 189,888
0 GWRE Guidewire Software 11/12 195.5500 -0.0700 -0.04 473,593 92,611
0 HIVE HIVE Digital Technologies 11/12 5.2400 -0.0100 -0.19 6,214,233 32,563
0 HPQ HP 11/12 37.1100 -0.5600 -1.49 6,535,608 242,536
0 HUBS HubSpot 11/12 701.3400 20.5500 3.02 846,721 593,839
0 IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 581,539
0 ICAD iCAD 11/12 2.4000 0.2900 13.74 528,115 1,267
0 IDN Intellicheck 11/12 2.7100 -0.0200 -0.73 49,686 135
0 IESC IES Holdings 11/12 279.8400 -12.9500 -4.42 143,596 40,184
0 INFY Infosys 11/12 22.0200 -0.0200 -0.09 3,848,458 84,743
0 INOD Innodata 11/12 45.9900 0.0900 0.20 2,800,733 128,806
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 1,431,494
0 INTU Intuit 11/12 699.4700 2.1200 0.30 1,402,879 981,272
0 IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 197,464
0 ISDR Issuer Direct 11/12 10.1400 0.1650 1.65 4,180 42
0 JKHY Jack Henry & Associates 11/12 177.1100 0.0500 0.03 532,516 94,314
0 KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 43,111
0 LDOS Leidos 11/12 201.2700 -0.1200 -0.06 729,789 146,885
0 MA Mastercard 11/12 529.1700 -0.9500 -0.18 2,455,149 1,299,191
0 MANH Manhattan Associates 11/12 284.3400 1.2600 0.45 236,948 67,374
1 MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,804 1,660
0 MGIC Magic Software 11/12 11.1300 -0.2700 -2.37 12,126 135
0 MHH Mastech Digital 11/12 12.6800 -0.3600 -2.76 32,815 416
0 MITK Mitek Systems 11/12 9.4800 -0.0700 -0.73 459,204 4,353
0 MNDO MIND C.T.I. 11/12 1.9800 0.0100 0.51 20,324 40
0 MOMO Hello Group 11/12 6.8300 -0.0200 -0.29 930,307 6,354
0 MRCY Mercury Systems 11/12 43.6400 -0.2700 -0.61 357,961 15,621
0 MRIN Marin Software 11/12 2.0600 -0.0400 -1.90 3,987 8
0 MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 8,092,593
0 MSI Motorola Solutions 11/12 497.4500 0.4900 0.10 748,598 372,390
0 MSTR MicroStrategy Incorporated 11/12 356.5900 16.5900 4.88 39,022,164 13,914,913
0 MTLS Materialise 11/12 7.0200 -0.0600 -0.85 338,984 2,380
0 NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 11,947
0 NOW ServiceNow 11/12 1,048.2900 12.2800 1.19 1,284,486 1,346,514
0 NTAP NetApp 11/12 120.9200 -1.0100 -0.83 1,365,753 165,147
0 NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 7,892
0 NTWK NetSol Technologies 11/12 3.1800 0.0300 0.95 14,505 46
0 OMC Omnicom Group 11/12 103.8300 -0.5700 -0.55 1,348,497 140,014
0 ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 1,127,970
0 OTEX Open Text 11/12 30.0900 0.3600 1.21 814,683 24,514
0 PANW Palo Alto 11/12 398.0200 -0.0800 -0.02 1,527,002 607,777
0 PAY Paymentus 11/12 26.6100 -0.1700 -0.63 361,314 9,615
0 PAYC Paycom Software 11/12 228.8900 1.1900 0.52 621,415 142,236
0 PCTY Paylocity 11/12 212.8500 1.6800 0.80 376,731 80,187
0 PEGA Pegasystems 11/12 89.3900 1.3700 1.56 522,946 46,746
0 PERI Perion Network 11/12 9.0700 0.1700 1.91 510,727 4,632
0 PINC Premier 11/12 22.9700 -0.1300 -0.56 877,111 20,147
0 PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 19,015
0 PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 23,470
0 PRO PROS Holdings 11/12 23.1000 0.4300 1.90 738,038 17,049
0 PTC PTC 11/12 192.9200 -1.1700 -0.60 800,872 154,504
0 QLYS Qualys 11/12 154.5600 -0.6800 -0.44 401,737 62,092
0 QTWO Q2 Holdings 11/12 101.8900 -0.1500 -0.15 687,914 70,092
0 RCMT RCM Technologies 11/12 25.9000 0.8600 3.43 100,850 2,612
0 RCON Recon Technology 11/12 2.6323 0.0627 2.44 7,025 18
0 RDCM Radcom Ltd. 11/12 10.7400 0.2400 2.29 32,646 351
0 RDWR Radware 11/12 22.0600 -0.1700 -0.76 705,940 15,573
0 RNG Ringcentral 11/12 36.2700 0.0600 0.17 1,248,335 45,277
0 SABR Sabre 11/12 3.6200 -0.0500 -1.36 2,939,017 10,639
0 SAIC Science Applications International 11/12 153.3300 -0.7700 -0.50 258,587 39,649
0 SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 208,152
0 SGRP SPAR Group 11/12 2.4300 0.0300 1.25 87,145 212
0 SLP Simulations Plus 11/12 31.9300 -0.2200 -0.68 126,097 4,026
0 SMSI Smith Micro Software 11/12 0.8980 0.0080 0.90 194,616 175
0 SNX TD SYNNEX 11/12 118.5500 -4.5000 -3.66 646,138 76,600
0 SPNS Sapiens 11/12 28.1100 -0.9900 -3.40 446,596 12,554
0 SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 32,557
0 SSNC SS&C Technologies 11/12 74.3000 -0.5400 -0.72 1,478,330 109,840
0 TDC Teradata 11/12 29.4500 -0.3400 -1.14 797,533 23,487
0 TRI Thomson Reuters 11/12 169.5000 0.1500 0.09 270,223 45,803
0 TTEC TTEC Holdings 11/12 4.7700 -0.0400 -0.83 590,356 2,816
0 TYL Tyler Technologies 11/12 619.1200 5.8900 0.96 234,549 145,214
0 UIS Unisys 11/12 8.0800 0.0300 0.37 639,709 5,169
0 UPLD Upland Software 11/12 2.7300 0 0 217,302 593
0 VEEV Veeva Systems 11/12 236.5200 -0.3500 -0.15 758,888 179,492
0 VHC VirnetX Holding 11/12 6.0800 0.0600 1.00 2,933 18
0 VRNS Varonis Systems 11/12 52.2700 -0.2000 -0.38 847,609 44,305
0 VRNT Verint Systems 11/12 24.9300 -0.0700 -0.28 1,070,124 26,678
0 VRSN VeriSign 11/12 184.0400 -1.0600 -0.57 484,702 89,205
0 WDAY Workday 11/12 270.3200 6.1700 2.34 2,546,603 688,398
0 WEX WEX 11/12 181.3600 -1.6300 -0.89 367,171 66,590
0 WIT Wipro 11/12 6.9200 -0.0800 -1.14 3,316,585 22,951
0 WK Workiva 11/12 92.2900 -2.0700 -2.19 395,540 36,504
0 WNS WNS (Holdings) 11/12 54.6900 -0.2100 -0.38 762,992 41,728
0 WYY WidePoint 11/12 4.1000 0 0 22,079 91