The Middleby Corporation
〈MIDD〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 11/04 | 189.1600 | 0.0500 | 0.03 | 523,373 | 99,001 | |
| 0 | ESE | ESCO Technologies | 11/04 | 128.2100 | 0.2200 | 0.17 | 62,495 | 8,012 | |
| 0 | EVI | EVI Industries | 11/04 | 20.2300 | 0.2500 | 1.25 | 17,613 | 356 | |
| 0 | FMC | FMC | 11/04 | 63.4500 | 0.3000 | 0.48 | 1,100,796 | 69,846 | |
| 0 | GGG | Graco | 11/04 | 83.2400 | 0.7200 | 0.87 | 553,367 | 46,062 | |
| 0 | GPK | Graphic Packaging | 11/04 | 27.8000 | -0.4800 | -1.70 | 2,480,960 | 68,971 | |
| 0 | HON | Honeywell | 11/04 | 207.5400 | -1.6500 | -0.79 | 4,030,035 | 836,393 | |
| 0 | ITW | Illinois Tool Works Inc. | 11/04 | 263.8800 | 0.8000 | 0.30 | 737,062 | 194,496 | |
| 0 | JBT | John Bean Technologies | 11/04 | 114.9200 | 0.0100 | 0.01 | 389,011 | 44,705 | |
| 0 | KAI | Kadant | 11/04 | 349.6900 | 6.3100 | 1.84 | 45,914 | 16,056 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 1 | MIDD | The Middleby Corporation | 11/04 | 134.1400 | 3.9800 | 3.06 | 818,273 | 109,763 | |
| 0 | MTD | Mettler-Toledo | 11/04 | 1,364.0200 | 21.9300 | 1.63 | 117,845 | 160,743 | |
| 0 | MTW | Manitowoc Company | 11/04 | 8.6300 | -0.2700 | -3.03 | 457,731 | 3,950 | |
| 0 | SXI | Standex | 11/04 | 182.2900 | 2.2100 | 1.23 | 38,532 | 7,024 | |
| 0 | TNC | Tennant | 11/04 | 83.8000 | 0.6100 | 0.73 | 118,915 | 9,965 |