MKS Instruments, Inc.
〈MKSI〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 半導體設備．量測儀器 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 12/04 | 76.2300 | 0.0300 | 0.04 | 448,894 | 34,219 | |
| 0 | AMAT | Applied Materials | 12/04 | 181.1600 | -2.0000 | -1.09 | 5,237,998 | 948,916 | |
| 0 | ASML | ASML Holding | 12/04 | 719.9200 | 1.8600 | 0.26 | 1,456,288 | 1,048,411 | |
| 0 | ASYS | Amtech Systems | 12/04 | 5.6800 | -0.0300 | -0.53 | 23,683 | 135 | |
| 0 | CAMT | Camtek | 12/04 | 75.6700 | -0.2850 | -0.38 | 220,719 | 16,702 | |
| 0 | CVV | CVD Equipment | 12/04 | 3.4000 | -0.0150 | -0.44 | 34,996 | 119 | |
| 0 | DAIO | Data I/O | 12/04 | 2.6400 | -0.0200 | -0.75 | 59,448 | 157 | |
| 0 | ENTG | Entegris | 12/04 | 110.1000 | 1.9300 | 1.78 | 1,581,690 | 174,144 | |
| 0 | INTT | inTEST Corporation | 12/04 | 8.2000 | 0.2500 | 3.14 | 68,446 | 561 | |
| 0 | KLAC | KLA | 12/04 | 666.2200 | 0.5000 | 0.08 | 1,428,684 | 951,818 | |
| 0 | KLIC | Kulicke and Soffa | 12/04 | 49.4700 | -0.8900 | -1.77 | 495,554 | 24,515 | |
| 0 | LRCX | Lam Research | 12/04 | 78.2600 | -0.0800 | -0.10 | 9,328,582 | 730,055 | |
| 1 | MKSI | MKS Instruments | 12/04 | 116.8300 | -0.0400 | -0.03 | 539,082 | 62,981 | |
| 0 | TER | Teradyne | 12/04 | 116.8900 | 1.4200 | 1.23 | 2,391,804 | 279,578 | |
| 0 | TRT | Trio-Tech | 12/04 | 6.8200 | 0 | 0 | 4,565 | 31 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 12/04 | 40.0300 | 0.7000 | 1.78 | 251,752 | 10,078 |