MannKind Corporation
〈MNKD〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/08 | 116.5900 | 1.2900 | 1.12 | 5,685,893 | 662,918 | |
| 0 | ALDX | Aldeyra Therapeutics | 11/08 | 5.5200 | 0.1800 | 3.37 | 337,791 | 1,865 | |
| 0 | AMGN | Amgen Inc. | 11/08 | 325.2800 | 3.3700 | 1.05 | 1,978,146 | 643,451 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/08 | 8.7300 | 0.1200 | 1.39 | 1,720,455 | 15,020 | |
| 0 | APDN | Applied DNA Sciences | 11/08 | 0.1909 | -0.0023 | -1.19 | 2,617,328 | 500 | |
| 0 | ATOS | Atossa Therapeutics | 11/08 | 1.5000 | 0 | 0 | 548,812 | 823 | |
| 0 | BAX | Baxter | 11/08 | 34.6400 | -1.4000 | -3.88 | 6,636,750 | 229,897 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/08 | 369.2500 | -3.6200 | -0.97 | 149,609 | 55,243 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/08 | 334.8500 | 0 | 0 | 11 | 4 | |
| 0 | BLFS | BioLife Solutions | 11/08 | 26.1300 | -0.0100 | -0.04 | 355,094 | 9,279 | |
| 0 | CAH | Cardinal Health | 11/08 | 120.5600 | 2.3400 | 1.98 | 2,791,186 | 336,505 | |
| 0 | CDNA | CareDx | 11/08 | 23.6500 | -0.2300 | -0.96 | 733,570 | 17,349 | |
| 0 | CERS | Cerus | 11/08 | 1.7800 | 0.0200 | 1.14 | 1,585,173 | 2,822 | |
| 0 | CGEN | Compugen | 11/08 | 1.7800 | -0.0300 | -1.66 | 212,215 | 378 | |
| 0 | CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 38,021 | |
| 0 | CVM | Cel-Sci | 11/08 | 0.7280 | 0.0283 | 4.04 | 648,996 | 472 | |
| 0 | DCTH | Delcath Systems | 11/08 | 11.0600 | 0.1200 | 1.10 | 1,119,060 | 12,377 | |
| 0 | DD | DuPont de Nemours | 11/08 | 84.1700 | -2.4200 | -2.79 | 2,567,948 | 216,144 | |
| 0 | DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 66,347 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/08 | 11.0700 | -0.2800 | -2.47 | 63,976 | 708 | |
| 0 | ENZ | Enzo Biochem | 11/08 | 1.1500 | 0.0200 | 1.77 | 115,130 | 132 | |
| 0 | EVGN | Evogene | 11/08 | 1.7600 | -0.0400 | -2.22 | 102,351 | 180 | |
| 0 | EXAS | Exact Sciences | 11/08 | 51.4800 | -1.7500 | -3.29 | 4,689,229 | 241,402 | |
| 0 | EXEL | Exelixis | 11/08 | 36.2500 | 0.4500 | 1.26 | 2,227,542 | 80,748 | |
| 0 | FOLD | Amicus Therapeutics | 11/08 | 10.9900 | 0.0100 | 0.09 | 2,096,772 | 23,044 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | GERN | Geron | 11/08 | 4.2500 | -0.0400 | -0.93 | 12,139,002 | 51,591 | |
| 0 | GILD | Gilead Sciences | 11/08 | 96.5650 | -1.3350 | -1.36 | 7,457,030 | 720,088 | |
| 0 | GLYC | GlycoMimetics | 11/08 | 0.4124 | -0.0077 | -1.83 | 1,867,186 | 770 | |
| 0 | HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 68,036 | |
| 0 | HLF | Herbalife | 11/08 | 8.5100 | 0.1400 | 1.67 | 2,208,285 | 18,793 | |
| 0 | IBIO | iBio | 11/08 | 2.5600 | 0.0200 | 0.79 | 45,753 | 117 | |
| 0 | ICCC | ImmuCell | 11/08 | 3.5400 | 0.0100 | 0.28 | 9,821 | 35 | |
| 0 | ICLR | ICON | 11/08 | 214.9300 | -0.0800 | -0.04 | 2,210,028 | 475,001 | |
| 0 | IDXX | IDEXX Laboratories | 11/08 | 433.2800 | 0.2800 | 0.06 | 655,728 | 284,114 | |
| 0 | INO | Inovio Pharmaceuticals | 11/08 | 5.5400 | 0.0200 | 0.36 | 207,805 | 1,151 | |
| 0 | LFVN | Lifevantage | 11/08 | 13.6600 | -0.1100 | -0.80 | 68,661 | 938 | |
| 0 | LPCN | Lipocine | 11/08 | 4.7600 | -0.8300 | -14.85 | 66,659 | 317 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/08 | 1.2700 | -0.0300 | -2.31 | 2,935,566 | 3,728 | |
| 0 | MCK | McKesson | 11/08 | 613.0000 | 5.4900 | 0.90 | 1,270,690 | 778,933 | |
| 1 | MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 35,421 | |
| 0 | MTEX | Mannatech | 11/08 | 8.0100 | 0.2200 | 2.82 | 6,090 | 49 | |
| 0 | MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 22,286 | |
| 0 | NBIX | Neurocrine Biosciences | 11/08 | 125.7400 | 1.7600 | 1.42 | 561,776 | 70,638 | |
| 0 | NEO | NeoGenomics | 11/08 | 15.7700 | -0.0500 | -0.32 | 1,133,212 | 17,871 | |
| 0 | NKTR | Nektar | 11/08 | 1.4000 | 0.0300 | 2.19 | 1,658,703 | 2,322 | |
| 0 | OGEN | Oragenics | 11/08 | 0.3850 | 0.0651 | 20.35 | 2,901,052 | 1,117 | |
| 0 | ONVO | Organovo Holdings | 11/08 | 0.4016 | -0.0284 | -6.60 | 58,652 | 24 | |
| 0 | OPK | Opko Health | 11/08 | 1.5200 | 0.0700 | 4.83 | 5,945,363 | 9,037 | |
| 0 | PACB | Pacific Biosciences of California | 11/08 | 2.3000 | -0.1500 | -6.12 | 27,341,824 | 62,886 | |
| 0 | PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 4,847 | |
| 0 | PLX | Protalix BioTherapeutics | 11/08 | 1.1600 | 0 | 0 | 161,887 | 188 | |
| 0 | PMD | Psychemedics | 11/08 | 2.3400 | 0 | 0 | 18,108 | 42 | |
| 0 | PRGO | Perrigo | 11/08 | 26.3600 | -0.5700 | -2.12 | 1,634,323 | 43,081 | |
| 0 | QGEN | Qiagen | 11/08 | 43.7600 | -0.3900 | -0.88 | 807,301 | 35,327 | |
| 0 | QURE | uniQure | 11/08 | 7.7900 | 0.3600 | 4.85 | 791,464 | 6,166 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/08 | 22.0700 | 6.6300 | 42.94 | 1,324,526 | 29,232 | |
| 0 | SGMO | Sangamo Therapeutics | 11/08 | 2.8700 | 0.0600 | 2.14 | 18,398,728 | 52,804 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 11/08 | 75.9600 | -0.4600 | -0.60 | 649,382 | 49,327 | |
| 0 | TRIB | Trinity Biotech | 11/08 | 1.6100 | -0.0699 | -4.16 | 47,974 | 77 | |
| 0 | UG | United-Guardian | 11/08 | 10.7900 | -1.4800 | -12.06 | 106,812 | 1,153 | |
| 0 | USNA | USANA Health Sciences | 11/08 | 40.2500 | -0.2800 | -0.69 | 117,980 | 4,749 | |
| 0 | UTHR | United Therapeutics | 11/08 | 410.0000 | 7.4300 | 1.85 | 498,743 | 204,485 | |
| 0 | VCEL | Vericel | 11/08 | 54.0000 | 3.9700 | 7.94 | 645,360 | 34,849 | |
| 0 | VCYT | Veracyte | 11/08 | 36.4800 | -0.8600 | -2.30 | 902,733 | 32,932 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 4,314 | |
| 0 | VNRX | VolitionRX | 11/08 | 0.6937 | 0.0358 | 5.44 | 313,411 | 217 | |
| 0 | XOMA | XOMA Royalty | 11/08 | 30.9700 | 0.7700 | 2.55 | 23,669 | 733 |