首頁 / 個股資料 / 相關公司 / 細產業
MannKind Corporation
〈MNKD〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/21 117.2600 1.3300 1.15 5,538,229 649,413
0 ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 1,889
0 AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 952,664
0 AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 6,613
0 APDN Applied DNA Sciences 11/21 0.1583 -0.0067 -4.06 3,676,999 582
0 ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 914,004 1,088
0 BAX Baxter 11/21 32.9900 0.3600 1.10 3,772,628 124,459
0 BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,379 51,891
0 BIO.B Bio-Rad Laboratories - Class B 11/21 334.8500 0 0 1 0
0 BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 17,620
0 CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 239,945
0 CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 13,554
0 CERS Cerus 11/21 1.6700 0.0100 0.60 924,107 1,543
0 CGEN Compugen 11/21 1.4500 0.0200 1.40 145,695 211
0 CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 17,055
0 CVM Cel-Sci 11/21 0.6045 -0.0235 -3.74 211,626 128
0 DCTH Delcath Systems 11/21 9.8500 0.2200 2.28 370,543 3,650
0 DD DuPont de Nemours 11/21 82.7500 0.9000 1.10 2,060,323 170,492
0 DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 23,087
0 ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 2,254
0 ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 162,171 157
0 EVGN Evogene 11/21 1.6000 -0.0500 -3.03 175,775 281
0 EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,496,972 132,514
0 EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 49,256
0 FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 15,286
0 GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 17
0 GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 27,313
0 GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 350,040
0 GLYC GlycoMimetics 11/21 0.3200 -0.0100 -3.03 1,007,010 322
0 HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 59,286
0 HLF Herbalife 11/21 8.5000 0.0900 1.07 1,961,741 16,675
0 IBIO iBio 11/21 2.4500 0.2600 11.87 150,823 370
0 ICCC ImmuCell 11/21 3.6600 0.0600 1.67 16,916 62
0 ICLR ICON 11/21 212.7600 9.0900 4.46 2,393,566 509,255
0 IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 536,278 224,459
0 INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,158 2,295
0 LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 802
0 LPCN Lipocine 11/21 5.0001 0.2901 6.16 13,627 68
0 LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 2,799
0 MCK McKesson 11/21 628.2700 7.1300 1.15 497,279 312,425
1 MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 25,001
0 MTEX Mannatech 11/21 8.4000 0.0001 0 353 3
0 MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 9,900
0 NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 150,035
0 NEO NeoGenomics 11/21 15.3900 0.0300 0.20 453,897 6,985
0 NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 1,468
0 OGEN Oragenics 11/21 0.2706 -0.0174 -6.04 405,740 110
0 ONVO Organovo Holdings 11/21 0.3499 -0.0001 -0.03 132,157 46
0 OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 2,261
0 PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,018,270 14,192
0 PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4,744
0 PLX Protalix BioTherapeutics 11/21 1.6600 -0.0300 -1.78 529,321 879
0 PMD Psychemedics 11/21 2.3400 0 0 24,512 57
0 PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 34,911
0 QGEN Qiagen 11/21 42.3300 0.2400 0.57 960,301 40,650
0 QURE uniQure 11/21 5.8450 0.1450 2.54 686,773 4,014
0 RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 3,985
0 SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,290,037 6,448
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,334,851 94,841
0 TRIB Trinity Biotech 11/21 1.3000 0 0 21,555 28
0 UG United-Guardian 11/21 9.7500 0.0400 0.41 15,401 150
0 USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 2,522
0 UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 74,058
0 VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 31,776
0 VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 24,706
0 VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 1,700
0 VNRX VolitionRX 11/21 0.8110 0.0010 0.12 194,228 158
0 XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 729