首頁 / 個股資料 / 相關公司 / 細產業
MPLX LP
〈MPLX〉
能源 石油及天然氣 煉油．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 11/22 29.7200 0.2000 0.68 15,181,562 451,196
0 CLMT Calumet Specialty Products Partners 11/22 21.8000 0.2800 1.30 585,700 12,768
0 COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,486,795 836,649
0 CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 9,835,885 159,243
0 CVI CVR Energy 11/22 18.7400 0 0 854,694 16,017
0 CVX Chevron 11/22 162.3600 0.7300 0.45 6,775,099 1,100,005
0 DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,347 14,031
0 EC Ecopetrol 11/22 8.3300 0.1400 1.71 2,544,305 21,194
0 EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,577,989 88,269
0 FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,784 2,132
0 FF FutureFuel 11/22 5.1800 0.0400 0.78 269,671 1,397
0 GLP Global Partners - Common Units representing Limite 11/22 53.0100 1.1600 2.24 78,594 4,166
0 HES Hess 11/22 148.6500 0.6700 0.45 1,361,160 202,336
0 IMO Imperial Oil 11/22 77.1300 0.0400 0.05 189,951 14,651
0 LYB LyondellBasell 11/22 83.8700 1.0700 1.29 2,734,096 229,309
0 MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,401,133 222,052
1 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,048,745 35,028
0 MUSA Murphy USA 11/22 545.3400 14.0000 2.63 163,941 89,404
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 710,759 12,509
0 PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 930,429 29,764
0 PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 35,779,400 533,113
0 PBR.A Petroleo Brasileiro - NPV 11/22 13.5900 0.5600 4.30 9,067,624 123,229
0 PSX Phillips 66 11/22 133.2700 1.8600 1.42 2,470,872 329,293
0 SSL Sasol 11/22 5.5100 0.0400 0.73 593,084 3,268
0 VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,371,992 334,237
0 XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 12,837,833 1,563,520
0 YPF YPF S.A. 11/22 40.0300 2.5600 6.83 5,561,299 222,619