首頁 / 個股資料 / 相關公司 / 細產業
MPLX LP
〈MPLX〉
能源 石油及天然氣 煉油．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 11/14 29.0500 0.4800 1.68 9,930,645 288,485
0 CLMT Calumet Specialty Products Partners 11/14 20.4900 0.5900 2.96 397,285 8,140
0 COP ConocoPhillips 11/14 112.9200 1.1000 0.98 4,358,639 492,178
0 CVE Cenovus Energy Inc. 11/14 15.8400 0.2500 1.60 13,445,072 212,970
0 CVI CVR Energy 11/14 18.7500 -0.0400 -0.21 1,390,157 26,065
0 CVX Chevron 11/14 161.8000 3.0800 1.94 9,956,502 1,610,962
0 DK Delek US Holdings 11/14 19.0900 0.1300 0.69 1,061,019 20,255
0 EC Ecopetrol 11/14 7.7300 0.3700 5.03 7,217,379 55,790
0 EQNR Equinor 11/14 23.6900 1.0200 4.50 9,805,389 232,290
0 FET Forum Energy Technologies 11/14 15.4400 0.1500 0.98 40,396 624
0 FF FutureFuel 11/14 5.1900 0.1600 3.18 482,467 2,504
0 GLP Global Partners - Common Units representing Limite 11/14 49.6300 0.6900 1.41 63,771 3,165
0 HES Hess 11/14 145.0600 2.2600 1.58 1,431,470 207,649
0 IMO Imperial Oil 11/14 74.6200 1.7100 2.35 277,536 20,710
0 LYB LyondellBasell 11/14 82.5600 -0.8800 -1.05 1,938,165 160,015
0 MPC Marathon Petroleum 11/14 158.1400 -0.9700 -0.61 1,793,136 283,567
1 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/14 33.3300 0.8800 2.71 1,790,731 59,685
0 MUSA Murphy USA 11/14 528.5600 0.9800 0.19 127,962 67,636
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 11/14 17.4900 0.1800 1.04 1,003,358 17,549
0 PBF PBF Energy 11/14 31.1600 0.8200 2.70 2,033,267 63,357
0 PBR Petroleo Brasileiro 11/14 13.9900 0.1800 1.30 16,414,868 229,644
0 PBR.A Petroleo Brasileiro - NPV 11/14 12.8400 0.0900 0.71 4,433,559 56,927
0 PSX Phillips 66 11/14 129.7600 -0.1500 -0.12 1,875,954 243,424
0 SSL Sasol 11/14 5.1800 -0.2200 -4.07 1,460,169 7,564
0 VLO Valero Energy 11/14 140.0200 0.4600 0.33 2,483,496 347,739
0 XOM Exxon Mobil 11/14 120.5600 -0.9100 -0.75 12,871,531 1,551,792
0 YPF YPF S.A. 11/14 32.2600 1.3500 4.37 2,670,997 86,166