首頁 / 個股資料 / 相關公司 / 細產業
MSCI, Inc.
〈MSCI〉
金融相關 金融業 證券
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 2,303,682
0 C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 1,335,339
0 CBOE Cboe Global Markets 09/19 206.9400 -3.7200 -1.77 876,816 181,448
0 CME CME Group Inc. 09/19 214.7600 -1.5400 -0.71 2,740,570 588,565
0 GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 1,342,081
0 IBKR Interactive Brokers 09/19 132.4500 2.2700 1.74 884,996 117,218
0 ICE Intercontinental Exchange 09/19 158.8700 -2.3500 -1.46 4,436,788 704,873
0 JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 2,423,475
0 MKTX MarketAxess Holdings, Inc. 09/19 259.3300 -0.5000 -0.19 480,683 124,656
0 MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 912,046
1 MSCI MSCI, Inc. 09/19 555.3100 3.7400 0.68 447,869 248,706
0 NDAQ Nasdaq 09/19 74.2900 1.3900 1.91 3,039,514 225,805
0 NMR Nomura Holdings Inc. 09/19 5.5200 0.1400 2.60 998,712 5,513
0 OPY Oppenheimer Holdings Inc. 09/19 50.7900 0.7000 1.40 37,016 1,880
0 PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 571
0 RF Regions Financial 09/19 23.3600 0.6400 2.82 8,938,412 208,801
0 RJF Raymond James 09/19 124.1100 2.9900 2.47 1,121,309 139,166
0 SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 45,350
0 SIEB Siebert Financial 09/19 2.1900 0.1300 6.31 16,343 36