MSCI, Inc.
〈MSCI〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 1,290,649 | |
| 0 | C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 716,641 | |
| 0 | CBOE | Cboe Global Markets | 11/20 | 208.5000 | 3.5200 | 1.72 | 735,647 | 153,382 | |
| 0 | CME | CME Group Inc. | 11/20 | 228.0000 | -1.6600 | -0.72 | 2,114,027 | 481,998 | |
| 0 | GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 889,695 | |
| 0 | IBKR | Interactive Brokers | 11/20 | 187.8600 | 2.3500 | 1.27 | 1,244,683 | 233,826 | |
| 0 | ICE | Intercontinental Exchange | 11/20 | 155.7700 | -2.1600 | -1.37 | 1,867,774 | 290,943 | |
| 0 | JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 2,170,702 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 11/20 | 265.4400 | -2.3700 | -0.88 | 323,706 | 85,925 | |
| 0 | MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 674,994 | |
| 1 | MSCI | MSCI, Inc. | 11/20 | 582.0000 | -15.1300 | -2.53 | 888,879 | 517,328 | |
| 0 | NDAQ | Nasdaq | 11/20 | 80.0800 | -0.0800 | -0.10 | 1,647,456 | 131,928 | |
| 0 | NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 2,252 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 11/20 | 60.2000 | 0.1400 | 0.23 | 17,655 | 1,063 | |
| 0 | PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 1,595 | |
| 0 | RF | Regions Financial | 11/20 | 26.2600 | 0 | 0 | 6,632,882 | 174,179 | |
| 0 | RJF | Raymond James | 11/20 | 162.1800 | -0.4400 | -0.27 | 1,000,076 | 162,192 | |
| 0 | SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 43,170 | |
| 0 | SIEB | Siebert Financial | 11/20 | 2.6940 | 0.0340 | 1.28 | 16,380 | 44 |