Meritage Homes Corporation
〈MTH〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | BZH | Beazer Homes USA | 09/19 | 34.5500 | 0.7900 | 2.34 | 486,944 | 16,824 | |
0 | CCS | Century Communities | 09/19 | 106.7500 | 2.4200 | 2.32 | 233,071 | 24,880 | |
0 | CHCI | Comstock Holding | 09/19 | 8.2300 | 0 | 0 | 14,456 | 119 | |
0 | DHI | D.R. Horton | 09/19 | 197.0600 | 2.8700 | 1.48 | 2,190,312 | 431,623 | |
0 | GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,016 | 36,570 | |
0 | HOV | Hovnanian Enterprises | 09/19 | 224.3700 | 0.9100 | 0.41 | 54,300 | 12,183 | |
0 | KBH | KB Home | 09/19 | 89.6300 | 3.0100 | 3.47 | 933,846 | 83,701 | |
0 | LEN | Lennar - Class A | 09/19 | 192.4500 | 4.0200 | 2.13 | 2,057,438 | 395,954 | |
0 | LEN.B | Lennar - Class B | 09/19 | 176.6500 | 4.0600 | 2.35 | 28,955 | 5,115 | |
0 | LGIH | LGI Homes | 09/19 | 123.5000 | 2.9700 | 2.46 | 216,498 | 26,738 | |
0 | MHO | M/I Homes | 09/19 | 172.2100 | 4.9800 | 2.98 | 421,782 | 72,635 | |
1 | MTH | Meritage Homes | 09/19 | 213.6900 | 11.1300 | 5.49 | 575,996 | 123,085 | |
0 | NVEE | NV5 Global | 09/19 | 92.9300 | 1.9500 | 2.14 | 85,988 | 7,991 | |
0 | NVR | NVR, Inc. | 09/19 | 9,659.6500 | 197.6700 | 2.09 | 20,820 | 201,114 | |
0 | PHM | PulteGroup | 09/19 | 144.9800 | 3.9900 | 2.83 | 2,152,997 | 312,142 | |
0 | SKY | Champion Homes | 09/19 | 95.6500 | 2.7800 | 2.99 | 358,988 | 34,337 | |
0 | TMHC | Taylor Morrison Home | 09/19 | 71.8600 | 2.1600 | 3.10 | 985,409 | 70,811 | |
0 | TOL | Toll Brothers | 09/19 | 153.1200 | 2.9800 | 1.98 | 1,802,404 | 275,984 | |
0 | TPC | Tutor Perini | 09/19 | 26.0400 | 1.5900 | 6.50 | 530,965 | 13,826 | |
0 | TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,142 | 27,336 |