MACOM Technology Solutions Holdings, Inc.
〈MTSI〉
 |
 |
 |
|
 |
| 電子 | IC設計．分離式元件 | 無線網路IC．網路通訊IC．二極體．電晶體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 11/06 | 25.0500 | 1.7300 | 7.42 | 116,760,536 | 2,924,851 | |
| 0 | MRVL | Marvell | 11/06 | 90.6300 | 3.4400 | 3.95 | 14,695,245 | 1,331,830 | |
| 1 | MTSI | MACOM Technology Solutions | 11/06 | 121.9200 | 5.2300 | 4.48 | 888,331 | 108,305 | |
| 0 | MXL | MaxLinear | 11/06 | 14.7500 | 1.4000 | 10.49 | 1,543,255 | 22,763 | |
| 0 | NXPI | NXP Semiconductors | 11/06 | 231.3800 | 6.7300 | 3.00 | 3,597,991 | 832,503 | |
| 0 | QCOM | QUALCOMM | 11/06 | 172.9900 | 7.0800 | 4.27 | 17,661,920 | 3,055,336 | |
| 0 | QRVO | Qorvo | 11/06 | 72.8600 | 1.0600 | 1.48 | 1,659,669 | 120,923 | |
| 0 | SLAB | Silicon Laboratories | 11/06 | 115.7000 | 11.2400 | 10.76 | 690,998 | 79,948 | |
| 0 | SQNS | Sequans Communications | 11/06 | 2.8800 | 0.1700 | 6.27 | 313,551 | 903 | |
| 0 | STM | STMicroelectronics | 11/06 | 26.5000 | -0.1900 | -0.71 | 7,919,237 | 209,860 | |
| 0 | SWKS | Skyworks Solutions | 11/06 | 90.4700 | 1.8900 | 2.13 | 2,276,779 | 205,980 | |
| 0 | TXN | Texas Instruments | 11/06 | 214.9700 | 12.5100 | 6.18 | 8,527,503 | 1,833,157 |