National Bank Holdings Corporation
〈NBHC〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ACNB | ACNB Corporation | 11/12 | 48.1200 | -1.0400 | -2.12 | 21,644 | 1,042 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 11/12 | 2.0000 | -0.0100 | -0.50 | 43,487 | 87 | |
0 | BANC | Banc of California | 11/12 | 16.6200 | -0.0500 | -0.30 | 1,891,747 | 31,441 | |
0 | BAP | Credicorp | 11/12 | 187.4900 | 1.9900 | 1.07 | 161,871 | 30,349 | |
0 | BKU | BankUnited Inc. | 11/12 | 39.7800 | -0.7800 | -1.92 | 579,739 | 23,062 | |
0 | BOTJ | Bank of the James Financial Group | 11/12 | 13.9900 | 0.2200 | 1.60 | 12,814 | 179 | |
0 | C | Citigroup | 11/12 | 69.0200 | -0.7800 | -1.12 | 15,183,889 | 1,047,992 | |
0 | CBFV | CB Financial Services | 11/12 | 29.0500 | 0.1000 | 0.35 | 4,790 | 139 | |
0 | CFG | Citizens Financial Group | 11/12 | 46.4200 | -0.0600 | -0.13 | 3,229,374 | 149,908 | |
0 | CFR | Cullen/Frost Bankers Inc. | 11/12 | 140.9800 | -2.0400 | -1.43 | 598,607 | 84,392 | |
0 | CHMG | Chemung Financial Corp | 11/12 | 51.7900 | -0.0700 | -0.13 | 18,062 | 935 | |
0 | COF | Capital One Financial Corp. | 11/12 | 186.7900 | -3.4200 | -1.80 | 3,257,703 | 608,506 | |
0 | EBTC | Enterprise Bancorp | 11/12 | 37.5400 | -0.1800 | -0.48 | 17,314 | 650 | |
0 | FFWM | First Foundation | 11/12 | 8.1200 | -0.1200 | -1.46 | 531,263 | 4,314 | |
0 | FIBK | First Interstate BancSystem | 11/12 | 33.7400 | -0.1900 | -0.56 | 616,341 | 20,795 | |
0 | FMBH | First Mid Bancshares | 11/12 | 42.4000 | -0.8000 | -1.85 | 64,418 | 2,731 | |
0 | FMNB | Farmers National Banc | 11/12 | 15.6800 | -0.2500 | -1.57 | 119,513 | 1,874 | |
0 | FNWB | First Northwest | 11/12 | 10.3800 | 0.0700 | 0.68 | 10,636 | 110 | |
0 | FUNC | First United | 11/12 | 34.8600 | 0.0400 | 0.11 | 25,679 | 895 | |
0 | GDOT | Green Dot | 11/12 | 11.3900 | 0.6600 | 6.15 | 859,272 | 9,787 | |
0 | HSBC | HSBC Holdings | 11/12 | 44.6200 | -0.7000 | -1.54 | 1,432,686 | 63,926 | |
0 | IROQ | IF Bancorp | 11/12 | 21.3700 | 0.1200 | 0.56 | 15,399 | 329 | |
0 | KB | KB Financial | 11/12 | 65.0500 | -1.1400 | -1.72 | 92,624 | 6,025 | |
0 | LYG | Lloyds Banking | 11/12 | 2.7400 | -0.0600 | -2.14 | 9,183,644 | 25,163 | |
0 | MBCN | Middlefield Banc | 11/12 | 31.5000 | -0.9400 | -2.90 | 11,478 | 362 | |
1 | NBHC | National Bank Holdings Corporation | 11/12 | 49.1800 | -0.9400 | -1.88 | 308,341 | 15,164 | |
0 | NTRS | Northern Trust Corporation | 11/12 | 106.9500 | 0.2000 | 0.19 | 1,305,929 | 139,669 | |
0 | NWBI | Northwest Bancshares | 11/12 | 14.8800 | -0.0800 | -0.53 | 627,912 | 9,343 | |
0 | OVBC | Ohio Valley Banc Corp. | 11/12 | 24.5500 | 0.2900 | 1.20 | 12,844 | 315 | |
0 | PFIS | Peoples Financial Services | 11/12 | 52.5000 | 0.2000 | 0.38 | 45,342 | 2,380 | |
0 | SF | Stifel Financial Corp. | 11/12 | 116.3600 | -1.1300 | -0.96 | 428,784 | 49,893 | |
0 | SFBC | Sound Financial Bancorp | 11/12 | 54.7000 | 1.7000 | 3.21 | 917 | 50 | |
0 | SHBI | Shore Bancshares | 11/12 | 16.3300 | -0.1800 | -1.09 | 86,609 | 1,414 | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SMFG | Sumitomo Mitsui Financial Group | 11/12 | 13.9400 | -0.0800 | -0.57 | 984,621 | 13,726 | |
0 | TFSL | TFS Financial Corporation | 11/12 | 14.2700 | 0.0500 | 0.35 | 374,748 | 5,348 | |
0 | UMBF | UMB Financial Corporation | 11/12 | 125.8100 | -0.6900 | -0.55 | 719,080 | 90,467 | |
0 | VBTX | Veritex Holdings | 11/12 | 30.3400 | -0.1900 | -0.62 | 449,976 | 13,652 |