首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
NeoGenomics, Inc.
〈NEO〉
生技醫療保健 生物科技．診斷與監測用醫材 生物科技．生命科學工具
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 NEO NeoGenomics 04/14 9.7200 0.4000 4.29 2,094,859 20,362
0 MCK McKesson 04/14 693.9800 4.6200 0.67 1,138,752 790,271
0 IDXX IDEXX Laboratories 04/14 404.6500 13.7100 3.51 926,704 374,991
0 AMGN Amgen Inc. 04/14 293.9200 7.9400 2.78 2,492,955 732,729
0 UTHR United Therapeutics 04/14 284.3100 3.1500 1.12 444,508 126,378
0 BIO Bio-Rad Laboratories - Class A 04/14 249.6200 3.8200 1.55 376,975 94,100
0 BIO.B Bio-Rad Laboratories - Class B 04/14 225.2900 0 0 3 1
0 ICLR ICON 04/14 146.7400 2.7000 1.87 1,287,685 188,955
0 CAH Cardinal Health 04/14 134.7800 3.0100 2.28 2,418,029 325,902
0 ABT Abbott 04/14 127.9600 1.0800 0.85 6,988,891 894,298
0 GILD Gilead Sciences 04/14 106.5000 2.8700 2.77 6,335,306 674,710
0 NBIX Neurocrine Biosciences 04/14 94.8900 4.0200 4.42 1,667,154 158,196
0 HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 98,939
0 DD DuPont de Nemours 04/14 60.9700 2.0800 3.53 4,801,260 292,733
0 TECH Bio-Techne 04/14 52.5350 1.8150 3.58 1,798,212 94,469
0 EXAS Exact Sciences 04/14 44.2500 -0.2000 -0.45 1,827,485 80,866
0 QGEN Qiagen 04/14 42.3200 0.3400 0.81 1,223,741 51,789
0 VCEL Vericel 04/14 41.2300 -0.0200 -0.05 537,474 22,160
0 EXEL Exelixis 04/14 35.7400 0.4300 1.22 1,870,735 66,860
0 VCYT Veracyte 04/14 32.1400 0.3400 1.07 1,063,614 34,185
0 BAX Baxter 04/14 28.3800 0.5400 1.94 4,535,734 128,724
0 PRGO Perrigo 04/14 25.0000 0.3600 1.46 840,843 21,021
0 USNA USANA Health Sciences 04/14 24.4900 -0.2500 -1.01 180,137 4,412
0 CPRX Catalyst 04/14 22.8000 0.7500 3.40 1,044,429 23,813
0 BLFS BioLife Solutions 04/14 22.0800 0.1800 0.82 505,184 11,154
0 XOMA XOMA Royalty 04/14 20.2800 0.3100 1.55 13,275 269
0 CDNA CareDx 04/14 18.9000 0.0900 0.48 671,321 12,688
0 PAHC Phibro Animal Health 04/14 17.9100 0.4100 2.34 206,888 3,705
0 RIGL Rigel Pharmaceuticals 04/14 17.2100 0.5300 3.18 157,146 2,704
0 LFVN Lifevantage 04/14 14.2500 0.1100 0.78 139,853 1,993
0 DCTH Delcath Systems 04/14 11.5900 0.9300 8.72 503,607 5,837
0 DVAX Dynavax Technologies 04/14 11.4400 0.1900 1.69 2,283,732 26,126
0 MTEX Mannatech 04/14 10.6800 0.7200 7.23 4,652 50
0 QURE uniQure 04/14 9.1700 0.2400 2.69 841,393 7,716
0 MYGN Myriad Genetics 04/14 8.0800 0.0800 1.00 1,057,287 8,543
0 UG United-Guardian 04/14 8.0000 -0.1691 -2.07 52,225 418
0 AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 12,911
0 FOLD Amicus Therapeutics 04/14 6.7200 0.2400 3.70 2,622,993 17,627
0 HLF Herbalife 04/14 6.6100 -0.0800 -1.20 1,765,502 11,670
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 ICCC ImmuCell 04/14 5.5000 0.0900 1.66 144,410 794
0 ENTA Enanta Pharmaceuticals 04/14 4.9300 0.2400 5.12 202,676 999
0 MNKD MannKind 04/14 4.6300 -0.0300 -0.64 1,959,512 9,073
0 VNDA Vanda Pharmaceuticals 04/14 4.3600 0.2300 5.57 870,031 3,793
0 LPCN Lipocine 04/14 3.1200 0.0500 1.63 10,513 33
0 PLX Protalix BioTherapeutics 04/14 2.6200 0.2100 8.71 1,002,989 2,628
0 ALDX Aldeyra Therapeutics 04/14 2.1200 0.2100 10.99 2,120,432 4,495
0 INO Inovio Pharmaceuticals 04/14 1.7700 0.1600 9.94 803,623 1,422
0 ONVO Organovo Holdings 04/14 1.6700 0.0050 0.30 224,191 374
0 OPK Opko Health 04/14 1.4200 0.0050 0.35 2,372,054 3,368
0 CERS Cerus 04/14 1.3600 -0.0200 -1.45 1,196,314 1,627
0 GERN Geron 04/14 1.3200 -0.0600 -4.35 16,093,893 21,244
0 PACB Pacific Biosciences of California 04/14 1.3200 -0.0400 -2.94 4,812,917 6,353
0 CGEN Compugen 04/14 1.3100 0.0500 3.97 129,213 169
0 IBIO iBio 04/14 1.1800 -0.0200 -1.67 392,566 463
0 EVGN Evogene 04/14 1.0500 0.0007 0.07 24,219 25
0 APDN Applied DNA Sciences 04/14 0.9161 -0.2339 -20.34 1,767,581 1,619
0 SGMO Sangamo Therapeutics 04/14 0.7505 0.0320 4.45 6,526,970 4,898
0 ATOS Atossa Therapeutics 04/14 0.6345 -0.0116 -1.80 524,373 333
0 NKTR Nektar 04/14 0.6039 -0.0138 -2.23 2,801,937 1,692
0 TRIB Trinity Biotech 04/14 0.5799 -0.0001 -0.02 14,581 8
0 LXRX Lexicon Pharmaceuticals 04/14 0.5300 0.0182 3.56 7,799,138 4,134
0 VNRX VolitionRX 04/14 0.5022 0.0142 2.91 268,303 135
0 ENZ Enzo Biochem 04/14 0.3490 0.0250 7.72 311,574 109
0 CVM Cel-Sci 04/14 0.2391 -0.0669 -21.86 3,040,580 727
0 GLYC GlycoMimetics 04/14 0.2220 0.0201 9.96 567,842 126
0 OGEN Oragenics 04/14 0.1894 -0.0016 -0.84 204,718 39
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD