首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Neogen Corporation
〈NEOG〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 NEOG Neogen 04/17 4.3900 -0.2100 -4.57 12,563,646 55,154
0 MCK McKesson 04/17 697.0800 2.3800 0.34 1,044,956 728,418
0 ISRG Intuitive Surgical 04/17 482.7400 1.4000 0.29 1,625,851 784,863
0 TMO Thermo Fisher Scientific 04/17 427.5000 -9.2900 -2.13 3,038,277 1,298,863
0 SYK Stryker 04/17 346.5000 -0.1700 -0.05 1,349,941 467,755
0 PODD Insulet 04/17 246.8000 -3.9300 -1.57 623,593 153,903
0 STE STERIS 04/17 222.2300 2.2100 1.00 451,315 100,296
0 RMD ResMed 04/17 212.9100 1.4200 0.67 1,109,562 236,237
0 BDX BD 04/17 198.7100 -1.6900 -0.84 4,067,104 808,174
0 OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 48,546
0 DHR Danaher 04/17 186.8300 -3.8300 -2.01 3,667,737 685,243
0 GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 896,586
0 ALGN Align Technology 04/17 171.4100 4.2300 2.53 816,388 139,937
0 JNJ Johnson & Johnson 04/17 157.4700 3.5600 2.31 10,981,067 1,729,189
0 MASI Masimo 04/17 152.1500 0.4700 0.31 457,389 69,592
0 AGX Argan 04/17 146.0000 -2.7200 -1.83 686,895 100,287
0 MSA MSA Safety 04/17 144.0800 1.5800 1.11 161,903 23,327
0 ICLR ICON 04/17 139.3200 -4.2200 -2.94 1,759,894 245,188
0 CAH Cardinal Health 04/17 134.7100 0.3500 0.26 2,350,093 316,581
0 ABT Abbott 04/17 130.9800 1.2800 0.99 10,474,476 1,371,947
0 TFX Teleflex 04/17 129.4800 1.2700 0.99 476,220 61,661
0 MLAB Mesa Laboratories 04/17 112.0100 -0.9100 -0.81 40,279 4,512
0 LNTH Lantheus Holdings 04/17 101.3200 0.8000 0.80 430,569 43,625
0 BSX Boston Scientific 04/17 95.1200 -0.1300 -0.14 6,673,145 634,750
0 RVTY Revvity 04/17 91.8200 -1.9300 -2.06 1,353,433 124,272
0 MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 57,127
0 LMAT LeMaitre Vascular 04/17 86.2800 1.6100 1.90 184,020 15,877
0 MDT Medtronic 04/17 82.6000 -0.1000 -0.12 5,940,495 490,685
0 COO Cooper 04/17 79.5100 1.2800 1.64 2,096,454 166,689
0 OTTR Otter Tail Corporation 04/17 78.9600 0.4300 0.55 227,760 17,984
0 EW Edwards Lifesciences 04/17 71.5300 0.3300 0.46 3,252,323 232,639
0 DXCM DexCom 04/17 68.5700 -0.1600 -0.23 3,702,797 253,901
0 HSIC Henry Schein 04/17 64.7300 1.4400 2.28 1,390,004 89,975
0 NVO Novo Nordisk 04/17 58.0800 -4.8000 -7.63 32,220,628 1,871,374
0 HOLX Hologic 04/17 57.5600 1.0600 1.88 6,818,925 392,497
0 HAE Haemonetics 04/17 57.1700 0.2800 0.49 555,607 31,764
0 UTMD Utah Medical Products 04/17 52.3000 -0.1000 -0.19 10,925 571
0 IRMD iRadimed 04/17 51.7700 -0.1900 -0.37 32,073 1,660
0 RDNT RadNet 04/17 49.7800 -0.7400 -1.46 704,459 35,068
0 BMY Bristol-Myers Squibb 04/17 49.2300 -0.1300 -0.26 14,244,541 701,259
0 CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 18,994
0 HELE Helen of Troy 04/17 33.6900 0.7100 2.15 732,463 24,677
0 ATRC AtriCure 04/17 32.0100 -0.0700 -0.22 450,263 14,413
0 PDCO Patterson 04/16 31.3300 0.0100 0.03 9,359,703 293,239
0 BAX Baxter 04/17 28.8900 1.0700 3.85 5,523,452 159,573
0 SRDX SurModics 04/17 27.5700 -0.5700 -2.03 46,489 1,282
0 SNN Smith & Nephew 04/17 25.9300 0.2400 0.93 691,095 17,920
0 PHG Philips 04/17 23.6100 -0.1100 -0.46 642,134 15,161
0 ELMD Electromed 04/17 22.7900 0.1200 0.53 39,851 908
0 STAA STAAR Surgical 04/17 16.8900 0.7500 4.65 485,153 8,194
0 TNDM Tandem Diabetes 04/17 16.8600 -0.4000 -2.32 1,132,393 19,092
0 IART Integra LifeSciences Holdings 04/17 15.8300 0.0800 0.51 429,645 6,801
0 OFIX Orthofix Medical 04/17 13.0300 0.0700 0.54 245,828 3,203
0 XRAY DENTSPLY SIRONA 04/17 12.8300 0.1800 1.42 2,841,800 36,460
0 AVNS Avanos Medical 04/17 12.4300 0.3700 3.07 458,797 5,703
0 FONR Fonar 04/17 12.2500 0.1900 1.58 15,162 186
0 MED Medifast 04/17 11.9200 -0.2300 -1.89 133,380 1,590
0 ATEC Alphatec 04/17 10.5600 0.3300 3.23 2,292,621 24,210
0 UG United-Guardian 04/17 8.2444 -0.1106 -1.32 4,311 36
0 DBVT DBV Technologies 04/17 7.9800 0.0700 0.88 58,046 463
0 DXR Daxor 04/17 7.4109 -0.0891 -1.19 2,392 18
0 GB Global Blue 04/17 7.3900 -0.0100 -0.14 116,968 864
0 OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 8,138
0 INGN Inogen 04/17 6.8200 -0.0600 -0.87 217,466 1,483
0 TENX Tenax Therapeutics 04/17 5.3200 -0.1300 -2.39 14,115 75
0 INFU InfuSystem 04/17 4.9100 -0.0700 -1.41 133,640 656
0 NURO NeuroMetrix 04/17 4.4177 0.0777 1.79 1,394 6
0 APT Alpha Pro Tech 04/17 4.2900 0.0300 0.70 7,231 31
0 STIM Neuronetics 04/17 3.7600 -0.0100 -0.27 300,267 1,129
0 OSUR OraSure Technologies 04/17 2.9900 0.0700 2.40 704,592 2,107
0 SINT SiNtx Technologies 04/17 1.7500 0.0200 1.16 47,203 83
0 ONVO Organovo Holdings 04/17 1.7200 0.0600 3.61 174,517 300
0 ARAY Accuray 04/17 1.4800 0.0200 1.37 549,947 814
0 EDAP EDAP TMS 04/17 1.3800 0.0700 5.34 39,425 54
0 MVIS Microvision 04/17 1.1700 -0.0200 -1.68 1,844,841 2,158
0 CTSO Cytosorbents 04/17 1.0300 0.0100 0.98 48,720 50
0 RMTI Rockwell Medical 04/17 1.0300 0 0 74,151 76
0 RDGT Ridgetech 04/17 1.0238 0.0338 3.41 2,543 3
0 IRIX IRIDEX 04/17 1.0200 -0.0100 -0.97 106,234 108
0 RVP Retractable Technologies 04/17 0.6975 0.0045 0.65 19,789 14
0 ATOS Atossa Therapeutics 04/17 0.6231 0.0181 2.99 416,174 259
0 TLPH Talphera 04/17 0.4750 0.0140 3.04 8,233 4
0 CLRB Cellectar Biosciences 04/17 0.2990 0.0158 5.58 226,267 68
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD