National Healthcare Corporation
〈NHC〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ACHC | Acadia Healthcare | 10/17 | 59.3200 | 1.9300 | 3.36 | 1,116,034 | 66,203 | |
0 | ADUS | Addus | 10/17 | 133.0100 | 0.2500 | 0.19 | 76,767 | 10,211 | |
0 | AMED | Amedisys | 10/17 | 96.7400 | 0.3000 | 0.31 | 312,744 | 30,255 | |
0 | AMS | American Shared Hospital Services | 10/17 | 3.2300 | 0.0100 | 0.31 | 6,421 | 21 | |
0 | BKD | Brookdale Senior Living | 10/17 | 6.6100 | -0.0700 | -1.05 | 1,952,884 | 12,909 | |
0 | CCM | Concord Medical Services | 10/17 | 7.9000 | -0.6600 | -7.71 | 6,867 | 54 | |
0 | CHE | Chemed | 10/17 | 612.5900 | 5.3300 | 0.88 | 59,996 | 36,753 | |
0 | CYH | Community Health Systems | 10/17 | 5.9900 | 0.0700 | 1.18 | 1,678,957 | 10,057 | |
0 | DVA | DaVita | 10/17 | 160.1000 | -4.7200 | -2.86 | 714,115 | 114,330 | |
0 | ENSG | Ensign Group | 10/17 | 149.0400 | -1.7800 | -1.18 | 194,260 | 28,953 | |
0 | FMS | Fresenius Medical Care | 10/17 | 20.0400 | 0.0100 | 0.05 | 173,597 | 3,479 | |
0 | HCA | HCA Healthcare | 10/17 | 406.4800 | -2.7500 | -0.67 | 1,109,839 | 451,127 | |
0 | HUM | Humana | 10/17 | 266.3400 | 10.7700 | 4.21 | 3,694,541 | 984,004 | |
0 | JYNT | Joint | 10/17 | 11.4100 | -0.0600 | -0.52 | 47,461 | 542 | |
0 | MED | Medifast | 10/17 | 17.9000 | -0.0800 | -0.44 | 112,118 | 2,007 | |
1 | NHC | National Healthcare | 10/17 | 124.0800 | -0.8000 | -0.64 | 27,613 | 3,426 | |
0 | PINC | Premier | 10/17 | 19.9900 | 0.2400 | 1.22 | 604,881 | 12,092 | |
0 | SEM | Select Medical Holdings | 10/17 | 34.2900 | -0.0600 | -0.17 | 240,308 | 8,240 | |
0 | SSY | SunLink Health Systems | 10/17 | 0.8040 | -0.0160 | -1.95 | 8,642 | 7 | |
0 | THC | Tenet Healthcare | 10/17 | 161.7100 | -2.3200 | -1.41 | 488,765 | 79,038 | |
0 | UHS | Universal Health Services | 10/17 | 234.1600 | -2.7400 | -1.16 | 620,429 | 145,280 | |
0 | UNH | UnitedHealth | 10/17 | 566.0300 | -5.3100 | -0.93 | 5,588,677 | 3,163,359 | |
0 | USPH | U.S. Physical Therapy | 10/17 | 84.4500 | 0.5500 | 0.66 | 70,224 | 5,930 | |
0 | WOOF | Petco | 10/17 | 4.5800 | -0.1200 | -2.55 | 2,306,519 | 10,564 | |
0 | WW | WW International | 10/17 | 1.3700 | -0.0500 | -3.52 | 4,136,381 | 5,667 |