首頁 / 個股資料 / 相關公司 / 細產業
Nomura Holdings Inc.
〈NMR〉
金融相關 金融業 銀行．證券．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/26 71.3700 -1.0000 -1.38 270,639 19,316
0 ACNB ACNB Corporation 11/26 46.8100 -1.5600 -3.23 12,707 595
0 AROW Arrow Financial 11/26 33.0800 -0.2700 -0.81 38,511 1,274
0 ASB Associated Banc 11/26 27.0300 -0.1600 -0.59 1,774,401 47,962
0 ASRV AmeriServ Financial 11/26 2.8800 0.0200 0.70 16,423 47
0 ATLO Ames National 11/26 16.9000 -0.5300 -3.04 23,450 396
0 AUBN Auburn National Bancorporation 11/26 23.6600 0.7500 3.27 1,039 25
0 AVAL Grupo Aval Acciones y Valores S.A. 11/26 2.1200 0 0 14,642 31
0 AXP American Express 11/26 305.5700 0.3600 0.12 2,111,794 645,301
0 BAC Bank of America 11/26 47.7500 0.2500 0.53 29,619,844 1,414,348
0 BANC Banc of California 11/26 17.4500 -0.3200 -1.80 2,020,102 35,251
0 BANF BancFirst 11/26 127.2300 -0.8600 -0.67 77,391 9,846
0 BANR Banner 11/26 75.5200 -0.7400 -0.97 176,807 13,352
0 BAP Credicorp 11/26 192.6900 0.8200 0.43 163,944 31,590
0 BBD Banco Bradesco - ADS 11/26 2.3700 0.0300 1.28 21,838,848 51,758
0 BBDO Banco Bradesco - ADS(each representing one Common 11/26 2.1100 0.0100 0.48 35,632 75
0 BBVA Banco Bilbao Vizcaya Argentaria 11/26 9.3600 -0.3100 -3.21 1,700,905 15,920
0 BCBP BCB Bancorp 11/26 13.4100 -0.1400 -1.03 19,572 262
0 BCH Banco de Chile 11/26 22.8800 0.0600 0.26 133,854 3,063
0 BCS Barclays 11/26 13.1400 -0.2100 -1.57 8,172,758 107,390
0 BFIN BankFinancial Corporation 11/26 12.8600 -0.0400 -0.31 17,812 229
0 BHB Bar Harbor Bank 11/26 36.0400 0.1800 0.50 28,655 1,033
0 BHLB Berkshire Hills Bancorp 11/26 30.9800 -0.3400 -1.09 454,948 14,094
0 BKU BankUnited Inc. 11/26 42.6800 -0.5200 -1.20 515,802 22,014
0 BLX Banco Latinoamericano de Comerci 11/26 33.4100 -0.5700 -1.68 88,293 2,950
0 BMA Banco Macro S.A. 11/26 83.8000 3.0400 3.76 357,862 29,989
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/26 94.4000 -1.1700 -1.22 409,263 38,634
0 BMRC Bank of Marin 11/26 25.6700 -0.6600 -2.51 54,774 1,406
0 BNS Scotiabank 11/26 56.2200 -0.3200 -0.57 1,089,672 61,261
0 BOH Bank of Hawaii 11/26 79.8100 -0.7000 -0.87 297,052 23,708
0 BOKF BOK Financial 11/26 119.2500 -0.4200 -0.35 87,519 10,437
0 BPOP Popular 11/26 100.7800 -1.0200 -1.00 358,919 36,172
0 BRKL Brookline Bancorp 11/26 12.7600 0.0300 0.24 588,916 7,515
0 BSAC Banco Santander - Chile 11/26 18.9800 0.0300 0.16 518,086 9,833
0 BSBR Banco Santander (Brasil) 11/26 4.6100 0.0200 0.44 397,935 1,834
0 BSRR Sierra Bancorp 11/26 31.4400 -0.9400 -2.90 55,525 1,746
0 BUSE First Busey 11/26 27.1700 -0.3800 -1.38 232,723 6,323
0 BWFG Bankwell Financial Group 11/26 34.1400 -0.4000 -1.16 24,466 835
0 BYFC Broadway Financial 11/26 6.9000 -0.3100 -4.30 50,494 348
0 C Citigroup 11/26 69.7500 -1.0000 -1.41 11,455,032 798,988
0 CAC Camden National 11/26 47.8400 -0.5000 -1.03 83,489 3,994
0 CARV Carver Bancorp 11/26 1.6700 0 0 6,438 11
0 CASH Pathward Financial 11/26 83.4800 -0.8100 -0.96 119,170 9,948
0 CASS Cass Information Systems 11/26 44.5400 -0.2850 -0.64 37,691 1,679
0 CATY Cathay General Bancorp 11/26 52.9200 -0.9300 -1.73 243,066 12,863
0 CBAN Colony Bankcorp 11/26 17.6700 -0.1600 -0.90 37,748 667
0 CBFV CB Financial Services 11/26 30.9000 0.7900 2.62 4,782 148
0 CBSH Commerce Bancshares 11/26 73.9600 -0.4000 -0.54 494,001 36,536
0 CBU Community Financial System 11/26 70.0600 -1.3900 -1.95 221,072 15,488
0 CCBG Capital City Bank Group 11/26 39.2300 -0.2800 -0.71 24,100 945
0 CCNE CNB Financial 11/26 28.2600 -0.1200 -0.42 58,086 1,642
0 CFBK CF Bankshares 11/26 27.8000 -0.2000 -0.71 21,176 589
0 CFFI C&F Financial 11/26 78.9300 2.1100 2.75 23,613 1,864
0 CFFN Capitol Federal Financial 11/26 6.8000 -0.0800 -1.16 534,532 3,635
0 CFG Citizens Financial Group 11/26 48.1000 -0.3600 -0.74 2,582,041 124,196
0 CFR Cullen/Frost Bankers Inc. 11/26 142.9100 -1.0100 -0.70 316,036 45,165
0 CHCO City Holding 11/26 131.9100 -2.0500 -1.53 52,223 6,889
0 CHMG Chemung Financial Corp 11/26 52.0300 -0.4300 -0.82 19,065 992
0 CIB BanColombia S.A. 11/26 32.5800 -0.7500 -2.25 178,395 5,812
0 CM CIBC 11/26 64.7300 -0.6800 -1.04 756,243 48,952
0 CMA Comerica Incorporated 11/26 72.6400 -0.0900 -0.12 1,402,802 101,900
0 CNOB ConnectOne 11/26 27.8400 -0.8200 -2.86 127,952 3,562
0 COF Capital One Financial Corp. 11/26 191.4500 -0.4400 -0.23 2,296,754 439,714
0 COLB Columbia Banking System 11/26 31.7200 -0.2900 -0.91 1,207,940 38,316
0 CPF Central Pacific Financial Corp. 11/26 32.2300 -0.4000 -1.23 122,254 3,940
0 CTBI Community Trust Bancorp 11/26 59.2100 -0.8600 -1.43 31,790 1,882
0 CUBI Customers Bancorp 11/26 56.5700 -1.0900 -1.89 215,921 12,215
0 CVBF CVB Financial 11/26 23.8300 -0.1700 -0.71 861,429 20,528
0 CWBC Community West Bancshares 11/26 22.0400 -0.2600 -1.17 63,713 1,404
0 CZNC Citizens & Northern 11/26 20.4100 -0.1500 -0.73 24,386 498
0 CZWI Citizens Community Bancorp 11/26 16.3700 -0.0300 -0.18 20,206 331
0 DB Deutsche Bank 11/26 16.3000 -0.1800 -1.09 979,044 15,958
0 DCOM Dime Community Bancshares 11/26 36.0100 -0.3500 -0.96 229,859 8,277
0 EBMT Eagle Bancorp Montana 11/26 17.4800 0.0800 0.46 13,362 234
0 EFSC Enterprise Financial Services 11/26 61.0500 -0.3300 -0.54 238,852 14,582
0 EGBN Eagle Bancorp 11/26 29.4800 -0.5200 -1.73 140,614 4,145
0 ESSA ESSA Bancorp, Inc. 11/26 20.1900 -0.3200 -1.56 14,832 299
0 EVBN Evans Bancorp 11/26 44.4300 -0.4900 -1.09 7,622 339
0 EWBC East West Bancorp 11/26 109.8500 -1.3800 -1.24 613,819 67,428
0 FBIZ First Business Financial Services 11/26 50.9300 -0.5350 -1.04 23,030 1,173
0 FBMS First Bancshares 11/26 37.7500 -0.4700 -1.23 97,844 3,694
0 FBNC First Bancorp 11/26 48.5800 -0.6200 -1.26 252,792 12,281
0 FBP First BanCorp. 11/26 21.2600 -0.3400 -1.57 830,324 17,653
0 FCAP First Capital 11/26 32.5000 -0.1500 -0.46 4,605 150
0 FCBC First Community Bankshares 11/26 46.6100 -0.3200 -0.68 22,014 1,026
0 FCCO First Community Corporation 11/26 25.3200 -0.2000 -0.78 24,415 618
0 FCF First Commonwealth Financial Cor 11/26 19.1300 -0.2800 -1.44 411,444 7,871
0 FCNCA First Citizens BancShares 11/26 2,325.9600 -15.0600 -0.64 81,494 189,552
0 FFBC First Financial Bancorp. 11/26 29.8200 -0.5200 -1.71 284,155 8,474
0 FFIC Flushing Financial 11/26 17.8700 -0.3300 -1.81 132,860 2,374
0 FFIN First Financial Bankshares 11/26 42.5700 -0.4800 -1.11 400,546 17,051
0 FFNW First Financial Northwest 11/26 22.6700 0.0400 0.18 12,427 282
0 FFWM First Foundation 11/26 7.9900 -0.2600 -3.15 356,380 2,847
0 FHN First Horizon 11/26 21.1900 -0.2300 -1.07 4,084,611 86,553
0 FIBK First Interstate BancSystem 11/26 35.4100 -0.0600 -0.17 1,115,669 39,506
0 FISI Financial Institutions 11/26 27.3700 -0.8400 -2.98 180,086 4,929
0 FITB Fifth Third 11/26 48.2500 -0.1900 -0.39 4,100,327 197,841
0 FLG Flagstar Financial 11/26 11.8100 -0.4700 -3.83 4,447,294 52,523
0 FLIC First of Long Island 11/26 14.7200 -0.2400 -1.60 113,812 1,675
0 FMBH First Mid Bancshares 11/26 42.2700 -0.4500 -1.05 36,404 1,539
0 FMNB Farmers National Banc 11/26 15.7800 0.0300 0.19 53,076 838
0 FNB F.N.B. 11/26 17.2100 -0.0800 -0.46 1,683,904 28,980
0 FNLC The First Bancorp, Inc. 11/26 28.8000 -0.5600 -1.91 16,705 481
0 FNWB First Northwest 11/26 11.5700 -0.1200 -1.03 14,587 169
0 FRBA First Bank 11/26 14.8200 -0.0900 -0.60 25,355 376
0 FRME First Merchants 11/26 44.2900 -0.6800 -1.51 177,234 7,850
0 FSBW FS Bancorp 11/26 47.4000 -0.2000 -0.42 12,338 585
0 FSFG First Savings Financial Group 11/26 30.0600 0.5500 1.86 68,635 2,063
0 FULT Fulton Financial 11/26 21.6900 -0.3000 -1.36 770,292 16,708
0 FUNC First United 11/26 35.5300 0.0400 0.11 24,869 884
0 GABC German American Bancorp 11/26 45.6800 0.0200 0.04 59,275 2,708
0 GBCI Glacier Bancorp 11/26 58.3800 -0.5100 -0.87 446,621 26,074
0 GCBC Greene County Bancorp 11/26 30.9400 -0.5000 -1.59 24,056 744
0 GDOT Green Dot 11/26 10.1900 -0.2400 -2.30 378,242 3,854
0 GGAL Grupo Financiero Galicia 11/26 56.7300 1.2200 2.20 904,299 51,301
0 GLBZ Glen Burnie 11/26 5.9100 -0.3400 -5.44 2,742 16
0 GS Goldman Sachs 11/26 605.5000 2.4700 0.41 2,744,068 1,661,533
0 GSBC Great Southern Bancorp 11/26 63.2300 -0.8100 -1.26 16,917 1,070
0 HAFC Hanmi Financial 11/26 26.7100 -0.1300 -0.48 148,363 3,963
0 HBAN Huntington Bancshares 11/26 18.1400 -0.0600 -0.33 9,102,630 165,122
0 HBCP Home Bancorp 11/26 51.1200 -0.1200 -0.23 15,880 812
0 HBNC Horizon Bancorp 11/26 18.5900 0.0200 0.11 199,522 3,709
0 HDB HDFC Bank Ltd. 11/26 66.6500 -0.2600 -0.39 3,634,311 242,227
0 HFBL Home Federal 11/26 12.3500 -0.0100 -0.08 690 9
0 HFWA Heritage Financial 11/26 26.7900 0.0100 0.04 225,310 6,036
0 HIFS Hingham Institution for Savings 11/26 284.3600 -0.8000 -0.28 8,943 2,543
0 HMST HomeStreet 11/26 11.4600 -0.3400 -2.88 140,712 1,613
0 HOMB Home BancShares 11/26 32.0900 0.0300 0.09 810,713 26,016
0 HSBC HSBC Holdings 11/26 46.3200 -0.1700 -0.37 633,546 29,346
0 HTBI HomeTrust Bancshares 11/26 37.8600 -0.4100 -1.07 28,428 1,076
0 HTBK Heritage Commerce 11/26 10.7300 -0.1900 -1.74 371,373 3,985
0 HTLF Heartland Financial USA 11/26 67.9600 -0.9900 -1.44 109,973 7,474
0 HWBK Hawthorn Bancshares 11/26 31.5400 -0.1800 -0.57 4,323 136
0 IBCP Independent Bank 11/26 38.2800 -0.5900 -1.52 72,471 2,774
0 IBN ICICI Bank 11/26 31.0100 -0.1800 -0.58 2,628,701 81,516
0 IBOC International Bancshares 11/26 73.8800 -1.2300 -1.64 246,478 18,210
0 IBTX Independent Bank Group 11/26 67.2200 -0.0900 -0.13 260,775 17,529
0 INBK First Internet 11/26 41.5800 -0.6000 -1.42 16,889 702
0 INDB Independent Bank Corp. 11/26 73.3600 -1.6100 -2.15 145,937 10,706
0 ING ING Groep N.V.(ADR) 11/26 15.1000 -0.2400 -1.56 2,259,929 34,125
0 IROQ IF Bancorp 11/26 21.6000 0.6000 2.86 4,697 101
0 ISTR Investar Holding 11/26 24.4500 0.0900 0.37 37,638 920
0 ITUB Itau Unibanco 11/26 5.9900 0.1400 2.39 21,295,460 127,560
0 JPM JPMorgan Chase 11/26 249.9700 -0.3200 -0.13 6,059,663 1,514,734
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/26 24.6200 -0.2800 -1.12 4,219,076 103,874
0 KB KB Financial 11/26 69.1800 -0.5800 -0.83 99,385 6,875
0 KEY KeyCorp 11/26 19.6600 -0.1500 -0.76 8,192,546 161,065
0 KFFB Kentucky First Federal Bancorp 11/26 2.6100 0.0100 0.38 885 2
0 KRNY Kearny Financial 11/26 8.0700 -0.1400 -1.71 438,228 3,536
0 LARK Landmark Bancorp 11/26 24.1100 0.8900 3.83 51,397 1,239
0 LCNB LCNB 11/26 17.2700 -0.3600 -2.04 21,640 374
0 LION Lionsgate Studios 11/26 7.0600 -0.0400 -0.56 603,632 4,262
0 LKFN Lakeland Financial 11/26 74.6300 -1.2200 -1.61 68,246 5,093
0 LSBK Lake Shore Bancorp 11/26 13.4600 0.0100 0.07 553 7
0 LYG Lloyds Banking 11/26 2.6700 -0.0800 -2.91 8,387,572 22,395
0 MBCN Middlefield Banc 11/26 30.7400 -0.4400 -1.41 14,246 438
0 MBWM Mercantile Bank 11/26 50.1000 -1.0400 -2.03 46,463 2,328
0 MC Moelis & Company 11/26 76.9000 -0.6800 -0.88 343,390 26,407
0 MFG Mizuho Financial Group 11/26 4.8900 -0.0600 -1.21 877,892 4,293
0 MGYR Magyar Bancorp 11/26 13.6500 0.4000 3.02 7,226 99
0 MOFG MidWestOne 11/26 32.7500 -0.5100 -1.53 83,125 2,722
0 MPB Mid Penn Bancorp 11/26 32.3000 -0.5600 -1.70 34,891 1,127
0 MS Morgan Stanley 11/26 131.2800 -2.3800 -1.78 8,808,792 1,156,418
0 MTB M&T Bank 11/26 220.7500 -1.2000 -0.54 758,075 167,345
0 NBN Northeast Bank 11/26 99.6000 -0.8900 -0.89 51,017 5,081
0 NBTB NBT Bancorp 11/26 50.1200 -0.8700 -1.71 126,076 6,319
0 NFBK Northfield Bancorp, Inc. 11/26 13.6000 -0.2700 -1.95 120,787 1,643
0 NKSH National Bankshares, Inc. 11/26 31.5700 -0.4100 -1.28 8,495 268
1 NMR Nomura Holdings Inc. 11/26 5.9700 -0.1100 -1.81 376,737 2,249
0 NRIM Northrim BanCorp Inc 11/26 86.1800 -1.9000 -2.16 14,082 1,214
0 NTRS Northern Trust Corporation 11/26 110.7500 0.2200 0.20 958,470 106,151
0 NWBI Northwest Bancshares 11/26 14.8400 -0.1900 -1.26 406,664 6,035
0 NWFL Norwood Financial 11/26 30.3500 -0.9400 -3.00 7,448 226
0 OCFC OceanFirst Financial 11/26 21.1500 -0.1200 -0.56 226,237 4,785
0 OFG OFG 11/26 46.1200 -0.6000 -1.28 214,881 9,910
0 ONB Old National Bancorp 11/26 23.1400 0.2000 0.87 6,390,668 147,880
0 OPOF Old Point Financial Corporation 11/26 22.0400 0.2200 1.01 3,809 84
0 ORRF Orrstown Financial Services 11/26 39.7800 -0.3200 -0.80 102,571 4,080
0 OSBC Old Second Bancorp, Inc. 11/26 18.6900 -0.2100 -1.11 145,169 2,713
0 OVBC Ohio Valley Banc Corp. 11/26 27.3600 0.3600 1.33 694 19
0 OVLY Oak Valley Bancorp (CA) 11/26 30.9700 -0.4300 -1.37 12,398 384
0 OZK Bank OZK 11/26 49.9000 -0.6500 -1.29 822,194 41,027
0 PB Prosperity Bancshares 11/26 84.7300 -0.3400 -0.40 552,691 46,830
0 PBHC Pathfinder Bancorp, Inc. 11/26 18.0000 0.1800 1.01 1,872 34
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/26 31.4000 -0.0300 -0.10 267,302 8,393
0 PEBO Peoples Bancorp 11/26 35.3400 -0.6800 -1.89 78,179 2,763
0 PFBC Preferred Bank 11/26 95.6200 -1.1100 -1.15 59,689 5,707
0 PFIS Peoples Financial Services 11/26 56.8300 -1.9300 -3.28 69,688 3,960
0 PFS Provident Financial Services 11/26 21.2900 -0.3700 -1.71 449,963 9,580
0 PGC Peapack-Gladstone Financial Corporation 11/26 36.8900 0.2500 0.68 120,640 4,450
0 PKBK Parke Bancorp, Inc. 11/26 23.7200 0.1100 0.47 14,875 353
0 PLBC Plumas Bancorp 11/26 48.0000 -0.1000 -0.21 7,741 372
0 PNBK Patriot National Bancorp Inc. 11/26 1.8200 -0.0400 -2.15 12,102 22
0 PNC PNC Financial Services 11/26 214.2000 1.7300 0.81 1,877,982 402,264
0 PNFP Pinnacle Financial Partners, Inc. 11/26 128.2500 -1.6200 -1.25 456,049 58,488
0 PPBI Pacific Premier Bancorp 11/26 28.8600 -0.2500 -0.86 570,487 16,464
0 PRK Park National 11/26 195.3200 -1.6300 -0.83 60,093 11,737
0 PROV Provident Financial Holdings, Inc. 11/26 16.0200 0.1200 0.75 1,781 29
0 PWOD Penns Woods Bancorp, Inc. 11/26 31.5100 0.3200 1.03 12,647 399
0 QCRH QCR Holdings 11/26 93.8400 0.6000 0.64 83,160 7,804
0 RBCAA Republic Bancorp, Inc. 11/26 77.0700 -0.7600 -0.98 11,832 912
0 RF Regions Financial 11/26 27.3100 -0.1600 -0.58 6,019,661 164,397
0 RNST Renasant 11/26 38.1700 -0.4500 -1.17 642,698 24,532
0 RVSB Riverview Bancorp Inc 11/26 5.6100 0.0800 1.45 25,484 143
0 RY Royal Bank Of Canada 11/26 124.1500 -0.1700 -0.14 448,832 55,722
0 SAN Banco Santander 11/26 4.6100 -0.0300 -0.65 2,074,178 9,562
0 SASR Sandy Spring Bancorp, Inc. 11/26 37.8600 -0.8500 -2.20 204,878 7,757
0 SBCF Seacoast Banking Corporation of Florida 11/26 30.3700 -0.5300 -1.72 279,938 8,502
0 SBFG SB Financial Group, Inc. 11/26 21.3400 0.4300 2.06 18,024 385
0 SBSI Southside Bancshares 11/26 35.4800 -0.5100 -1.42 102,861 3,650
0 SF Stifel Financial Corp. 11/26 116.6800 -1.0400 -0.88 498,795 58,199
0 SFBC Sound Financial Bancorp 11/26 53.5000 -0.0700 -0.13 1,572 84
0 SFBS ServisFirst Bank 11/26 97.2400 -1.7600 -1.78 266,573 25,922
0 SFNC Simmons First National 11/26 24.7100 -0.1500 -0.60 450,314 11,127
0 SFST Southern First Bancshares 11/26 44.1000 -0.7600 -1.69 12,226 539
0 SHBI Shore Bancshares 11/26 16.4800 -0.1500 -0.90 77,829 1,283
0 SHG Shinhan Financial Group 11/26 39.3100 -0.7300 -1.82 180,419 7,092
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/26 65.8000 -1.0000 -1.50 18,828 1,239
0 SMFG Sumitomo Mitsui Financial Group 11/26 14.0900 -0.3900 -2.69 650,328 9,163
0 SNV Synovus Financial 11/26 57.9700 -0.7000 -1.19 992,407 57,530
0 SRCE 1st Source 11/26 65.2200 -0.9700 -1.47 56,328 3,674
0 SSB SouthState 11/26 111.0200 -0.9100 -0.81 583,952 64,830
0 SSBI Summit State Bank 11/26 7.4900 0.4300 6.09 15,830 119
0 STBA S&T Bancorp, Inc. 11/26 43.5300 -0.5900 -1.34 131,572 5,727
0 STI Solidion 11/26 0.4522 0.0147 3.36 2,601,418 1,176
0 SYBT S.Y. Bancorp, Inc. 11/26 77.7700 0.3500 0.45 122,071 9,493
0 TBBK The Bancorp 11/26 58.8300 -1.5300 -2.53 574,004 33,769
0 TBNK Territorial Bancorp Inc. 11/26 10.9500 -0.0800 -0.73 3,831 42
0 TCBI Texas Capital Bancshares, Inc. 11/26 89.2400 -0.4400 -0.49 243,995 21,774
0 TCBK TriCo Bancshares 11/26 48.5600 -1.0600 -2.14 98,110 4,764
0 TD Toronto-Dominion Bank 11/26 55.8800 0.0400 0.07 1,557,854 87,053
0 TFSL TFS Financial Corporation 11/26 14.2900 -0.2400 -1.65 278,884 3,985
0 THFF First Financial 11/26 49.5600 -0.6800 -1.35 40,057 1,985
0 TMP Tompkins Financial 11/26 76.4100 0.3500 0.46 73,132 5,588
0 TOWN TowneBank 11/26 37.0000 -0.0900 -0.24 445,889 16,498
0 TRMK Trustmark Corporation 11/26 39.7800 -0.1900 -0.48 360,128 14,326
0 TRST TrustCo Bank Corp NY 11/26 37.5700 -0.3900 -1.03 65,893 2,476
0 TSBK Timberland Bancorp, Inc. 11/26 32.4200 -0.9000 -2.70 10,498 340
0 UBCP United Bancorp, Inc. 11/26 13.2000 0.1800 1.38 6,450 85
0 UBFO United Security Bancshares 11/26 9.8000 0.1000 1.03 17,805 174
0 UBS UBS Group 11/26 31.1900 -0.8500 -2.65 1,446,830 45,127
0 UBSI United Bankshares 11/26 42.8700 -0.4200 -0.97 425,042 18,222
0 UCB United Community Banks 11/26 34.3900 -0.2900 -0.84 600,569 20,654
0 UMBF UMB Financial Corporation 11/26 125.8800 -1.7200 -1.35 242,095 30,475
0 UNB Union Bankshares, Inc. 11/26 33.6600 2.4300 7.78 19,223 647
0 UNTY Unity Bancorp, Inc. 11/26 45.8500 -0.8200 -1.76 15,612 716
0 USB U.S. Bancorp 11/26 53.6600 0.0300 0.06 5,569,653 298,868
0 UVSP Univest Financial 11/26 31.9000 -0.1400 -0.44 118,011 3,765
0 VBFC Village Bank and Trust Financial 11/26 77.9000 0 0 37 3
0 VBTX Veritex Holdings 11/26 31.0500 -0.2100 -0.67 439,456 13,645
0 VLY Valley National Bancorp 11/26 10.6900 -0.0900 -0.83 8,978,458 95,980
0 WABC Westamerica Bancorporation 11/26 57.5700 -0.6600 -1.13 73,764 4,247
0 WAFD WaFd 11/26 37.1700 -0.5300 -1.41 329,125 12,234
0 WAL Western Alliance Bancorp. 11/26 94.0300 -1.6300 -1.70 665,170 62,546
0 WASH Washington Trust Bancorp, Inc. 11/26 37.7100 -0.0200 -0.05 160,105 6,038
0 WBS Webster Financial 11/26 62.0200 -0.8000 -1.27 968,610 60,073
0 WFC Wells Fargo 11/26 77.3500 0.4500 0.59 19,021,768 1,471,334
0 WSBC WesBanco 11/26 35.5800 -0.5900 -1.63 357,304 12,713
0 WSBF Waterstone Financial, Inc. 11/26 15.1500 -0.4600 -2.95 27,878 422
0 WSFS WSFS Financial 11/26 60.1400 -0.9500 -1.56 279,961 16,837
0 WTBA West Bancorporation 11/26 24.0100 -0.1700 -0.70 26,829 644
0 WTFC Wintrust Financial 11/26 137.8900 -0.4000 -0.29 487,385 67,206
0 ZION Zions Bancorporation 11/26 61.1100 -0.6200 -1.00 925,119 56,534