Orthofix Medical Inc.
〈OFIX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療器材通路 | 醫療器材通路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/07 | 115.3000 | -1.5000 | -1.28 | 5,518,982 | 636,339 | |
| 0 | AGX | Argan | 11/07 | 155.0300 | -2.8100 | -1.78 | 414,203 | 64,214 | |
| 0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ALGN | Align Technology | 11/07 | 222.1800 | -2.6700 | -1.19 | 959,183 | 213,111 | |
| 0 | APT | Alpha Pro Tech | 11/07 | 5.6500 | -0.1200 | -2.08 | 17,978 | 102 | |
| 0 | ARAY | Accuray | 11/07 | 2.0900 | 0.0600 | 2.96 | 1,646,367 | 3,441 | |
| 0 | ATEC | Alphatec | 11/07 | 9.4100 | 0.5400 | 6.09 | 2,635,862 | 24,803 | |
| 0 | ATOS | Atossa Therapeutics | 11/07 | 1.5000 | 0.0200 | 1.35 | 706,180 | 1,059 | |
| 0 | ATRC | AtriCure | 11/07 | 37.3600 | -0.2600 | -0.69 | 414,108 | 15,471 | |
| 0 | AVGR | Avinger | 11/07 | 0.8110 | -0.0242 | -2.90 | 39,472 | 32 | |
| 0 | AVNS | Avanos Medical | 11/07 | 20.4300 | -0.5200 | -2.48 | 275,363 | 5,626 | |
| 0 | BAX | Baxter | 11/07 | 36.0400 | -0.0700 | -0.19 | 5,612,381 | 202,270 | |
| 0 | BDX | BD | 11/07 | 227.1100 | -12.9500 | -5.39 | 4,041,905 | 917,957 | |
| 0 | BMY | Bristol-Myers Squibb | 11/07 | 54.7100 | -0.5700 | -1.03 | 12,042,156 | 658,826 | |
| 0 | BSX | Boston Scientific | 11/07 | 86.8800 | 0.4400 | 0.51 | 4,836,499 | 420,195 | |
| 0 | CAH | Cardinal Health | 11/07 | 118.2200 | 2.6400 | 2.28 | 2,905,016 | 343,431 | |
| 0 | CJJD | Jo-Jo Drugstores | 11/07 | 2.2000 | 0.0337 | 1.56 | 3,807 | 8 | |
| 0 | CLRB | Cellectar Biosciences | 11/07 | 2.1100 | 0.0400 | 1.93 | 552,606 | 1,166 | |
| 0 | CNMD | CONMED | 11/07 | 74.7600 | -0.8800 | -1.16 | 485,354 | 36,285 | |
| 0 | COO | Cooper | 11/07 | 103.3300 | -0.4500 | -0.43 | 1,148,586 | 118,683 | |
| 0 | CTSO | Cytosorbents | 11/07 | 0.9030 | -0.0162 | -1.76 | 85,168 | 77 | |
| 0 | CUTR | Cutera | 11/07 | 0.5051 | -0.0707 | -12.28 | 871,763 | 440 | |
| 0 | DBVT | DBV Technologies | 11/07 | 0.7392 | -0.0308 | -4.00 | 61,098 | 45 | |
| 0 | DHR | Danaher | 11/07 | 246.1000 | -1.6600 | -0.67 | 2,528,016 | 622,145 | |
| 0 | DXCM | DexCom | 11/07 | 68.9100 | 0.3000 | 0.44 | 4,671,422 | 321,908 | |
| 0 | DXR | Daxor | 11/07 | 9.2200 | -0.5738 | -5.86 | 4,136 | 38 | |
| 0 | EDAP | EDAP TMS | 11/07 | 2.7300 | -0.1050 | -3.70 | 24,022 | 66 | |
| 0 | ELMD | Electromed | 11/07 | 24.0500 | 0 | 0 | 43,454 | 1,045 | |
| 0 | EW | Edwards Lifesciences | 11/07 | 65.8400 | 0.0900 | 0.14 | 3,856,412 | 253,906 | |
| 0 | FONR | Fonar | 11/07 | 15.1300 | -0.2200 | -1.43 | 22,117 | 335 | |
| 0 | GB | Global Blue | 11/07 | 5.3000 | -0.1900 | -3.46 | 51,154 | 271 | |
| 0 | GE | GE Aerospace | 11/07 | 178.8500 | -1.9100 | -1.06 | 5,084,181 | 909,306 | |
| 0 | HAE | Haemonetics | 11/07 | 86.5300 | 8.3700 | 10.71 | 1,558,811 | 134,884 | |
| 0 | HELE | Helen of Troy | 11/07 | 62.7100 | -0.6700 | -1.06 | 282,758 | 17,732 | |
| 0 | HOLX | Hologic | 11/07 | 79.2900 | -1.2000 | -1.49 | 1,466,449 | 116,275 | |
| 0 | HSIC | Henry Schein | 11/07 | 69.4300 | -0.5800 | -0.83 | 1,949,105 | 135,326 | |
| 0 | IART | Integra LifeSciences Holdings | 11/07 | 25.5100 | -1.1900 | -4.46 | 1,019,920 | 26,018 | |
| 0 | ICLR | ICON | 11/07 | 215.0100 | -8.8400 | -3.95 | 3,032,615 | 652,043 | |
| 0 | INFU | InfuSystem | 11/07 | 7.3400 | 0.3600 | 5.16 | 189,954 | 1,394 | |
| 0 | INGN | Inogen | 11/07 | 9.4600 | -0.1100 | -1.15 | 261,957 | 2,478 | |
| 0 | IRIX | IRIDEX | 11/07 | 1.3600 | -0.0400 | -2.86 | 15,899 | 22 | |
| 0 | IRMD | iRadimed | 11/07 | 55.8200 | -0.3800 | -0.68 | 35,444 | 1,978 | |
| 0 | ISRG | Intuitive Surgical | 11/07 | 524.2800 | 8.7300 | 1.69 | 1,209,283 | 634,003 | |
| 0 | JNJ | Johnson & Johnson | 11/07 | 156.7300 | -1.1500 | -0.73 | 7,522,812 | 1,179,050 | |
| 0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | LMAT | LeMaitre Vascular | 11/07 | 101.0700 | -0.6400 | -0.63 | 165,567 | 16,734 | |
| 0 | LNTH | Lantheus Holdings | 11/07 | 88.3150 | -2.8550 | -3.13 | 2,878,978 | 254,257 | |
| 0 | MASI | Masimo | 11/07 | 161.3500 | -6.2800 | -3.75 | 952,774 | 153,730 | |
| 0 | MCK | McKesson | 11/07 | 607.5100 | 58.2000 | 10.60 | 2,465,259 | 1,497,669 | |
| 0 | MDT | Medtronic | 11/07 | 88.1200 | -1.9900 | -2.21 | 7,077,445 | 623,664 | |
| 0 | MED | Medifast | 11/07 | 19.8800 | 0.1800 | 0.91 | 217,626 | 4,326 | |
| 0 | MLAB | Mesa Laboratories | 11/07 | 117.8900 | -16.2700 | -12.13 | 47,307 | 5,577 | |
| 0 | MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 44,698 | |
| 0 | MSA | MSA Safety | 11/07 | 172.8900 | -0.8000 | -0.46 | 276,037 | 47,724 | |
| 0 | MVIS | Microvision | 11/07 | 1.0400 | -0.0400 | -3.70 | 2,641,498 | 2,747 | |
| 0 | NEOG | Neogen | 11/07 | 15.7800 | 0.1600 | 1.02 | 1,427,090 | 22,519 | |
| 0 | NURO | NeuroMetrix | 11/07 | 3.8300 | 0.2200 | 6.09 | 31,103 | 119 | |
| 0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NVO | Novo Nordisk | 11/07 | 107.6300 | 2.2700 | 2.15 | 8,363,150 | 900,126 | |
| 0 | NVRO | Nevro | 11/07 | 5.3400 | -0.4400 | -7.61 | 540,124 | 2,884 | |
| 1 | OFIX | Orthofix Medical | 11/07 | 18.2200 | -0.1800 | -0.98 | 487,908 | 8,890 | |
| 0 | OMI | Owens & Minor | 11/07 | 12.7600 | -0.8500 | -6.25 | 999,735 | 12,757 | |
| 0 | ONVO | Organovo Holdings | 11/07 | 0.4300 | 0.0281 | 6.99 | 68,487 | 29 | |
| 0 | OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 24,352 | |
| 0 | OSUR | OraSure Technologies | 11/07 | 4.2400 | -0.1600 | -3.64 | 984,230 | 4,173 | |
| 0 | OTTR | Otter Tail Corporation | 11/07 | 82.4900 | -3.0300 | -3.54 | 372,110 | 30,695 | |
| 0 | PDCO | Patterson | 11/07 | 21.3500 | -0.6400 | -2.91 | 855,583 | 18,267 | |
| 0 | PHG | Philips | 11/07 | 27.5500 | 1.0200 | 3.84 | 761,884 | 20,990 | |
| 0 | PODD | Insulet | 11/07 | 244.9800 | 5.6800 | 2.37 | 778,405 | 190,694 | |
| 0 | RDNT | RadNet | 11/07 | 71.4000 | 1.5500 | 2.22 | 646,398 | 46,153 | |
| 0 | RMD | ResMed | 11/07 | 248.5400 | 2.9100 | 1.18 | 815,815 | 202,763 | |
| 0 | RMTI | Rockwell Medical | 11/07 | 4.1900 | 0.0650 | 1.58 | 454,167 | 1,903 | |
| 0 | RVP | Retractable Technologies | 11/07 | 0.7300 | -0.0049 | -0.67 | 9,117 | 7 | |
| 0 | RVTY | Revvity | 11/07 | 124.0000 | -0.8600 | -0.69 | 829,302 | 102,833 | |
| 0 | SINT | SiNtx Technologies | 11/07 | 2.8950 | 0.0650 | 2.30 | 41,980 | 122 | |
| 0 | SNN | Smith & Nephew | 11/07 | 24.7000 | 0.2200 | 0.90 | 888,435 | 21,944 | |
| 0 | SRDX | SurModics | 11/07 | 38.4000 | -0.0900 | -0.23 | 272,138 | 10,450 | |
| 0 | STAA | STAAR Surgical | 11/07 | 31.4600 | 0.6000 | 1.94 | 795,163 | 25,016 | |
| 0 | STE | STERIS | 11/07 | 215.5000 | -12.0200 | -5.28 | 1,330,245 | 286,668 | |
| 0 | STIM | Neuronetics | 11/07 | 1.0800 | -0.1100 | -9.24 | 294,320 | 318 | |
| 0 | SYK | Stryker | 11/07 | 369.8300 | 0.8100 | 0.22 | 867,013 | 320,647 | |
| 0 | TENX | Tenax Therapeutics | 11/07 | 4.8100 | 0.2000 | 4.34 | 43,330 | 208 | |
| 0 | TFX | Teleflex | 11/07 | 198.0300 | -3.8900 | -1.93 | 608,193 | 120,440 | |
| 0 | TLPH | Talphera | 11/07 | 0.9000 | -0.0111 | -1.22 | 38,731 | 35 | |
| 0 | TMO | Thermo Fisher Scientific | 11/07 | 555.8900 | -3.7900 | -0.68 | 1,304,090 | 724,931 | |
| 0 | TNDM | Tandem Diabetes | 11/07 | 33.3200 | -0.9200 | -2.69 | 3,585,273 | 119,461 | |
| 0 | TTOO | T2 Biosystems | 11/07 | 0.7117 | 0.0317 | 4.66 | 705,779 | 502 | |
| 0 | UG | United-Guardian | 11/07 | 12.2700 | -0.2800 | -2.23 | 9,097 | 112 | |
| 0 | UTMD | Utah Medical Products | 11/07 | 67.2300 | 0.0600 | 0.09 | 15,983 | 1,075 | |
| 0 | XRAY | DENTSPLY SIRONA | 11/07 | 17.2600 | -6.7200 | -28.02 | 30,260,824 | 522,302 |