首頁 / 個股資料 / 相關公司 / 細產業
Opko Health, Inc.
〈OPK〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/26 124.8400 0.0300 0.02 2,120,813 264,762
0 ALDX Aldeyra Therapeutics 12/26 5.3100 0.0300 0.57 508,727 2,701
0 AMGN Amgen Inc. 12/26 332.9300 -1.0300 -0.31 792,585 263,875
0 AMRX Amneal Pharmaceuticals 12/26 12.9500 0.0800 0.62 974,867 12,625
0 ATOS Atossa Therapeutics 12/26 0.6589 -0.0274 -3.99 977,522 644
0 BAX Baxter 12/26 19.3800 0.2700 1.41 3,811,475 73,866
0 BIO Bio-Rad Laboratories - Class A 12/26 303.8800 2.1300 0.71 93,972 28,556
0 BIO.B Bio-Rad Laboratories - Class B 12/24 310.7000 0 0 0 0
0 BLFS BioLife Solutions 12/26 24.9000 -0.5100 -2.01 211,333 5,262
0 BNBX BNB Plus 12/26 2.3300 0.0100 0.43 71,675 167
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 12/26 208.2900 0.7500 0.36 591,040 123,108
0 CDNA CareDx 12/26 19.4800 -0.2500 -1.27 331,096 6,450
0 CERS Cerus 12/26 2.0300 -0.0300 -1.46 553,569 1,124
0 CGEN Compugen 12/26 1.5400 0 0 143,450 221
0 CPRX Catalyst 12/26 24.3500 -0.1000 -0.41 718,132 17,487
0 CVM Cel-Sci 12/26 4.7100 0.0300 0.64 62,210 293
0 DCTH Delcath Systems 12/26 10.3000 -0.0200 -0.19 485,942 5,005
0 DD DuPont de Nemours 12/26 41.2600 0.1900 0.46 2,614,424 107,871
0 DVAX Dynavax Technologies 12/26 15.3800 0 0 6,095,582 93,750
0 ENTA Enanta Pharmaceuticals 12/26 16.8500 0.2500 1.51 251,280 4,234
0 EVGN Evogene 12/26 1.0350 -0.0150 -1.43 53,975 56
0 EXAS Exact Sciences 12/26 101.5700 0.0300 0.03 1,251,222 127,087
0 EXEL Exelixis 12/26 46.2400 -0.2700 -0.58 1,537,799 71,108
0 FOLD Amicus Therapeutics 12/26 14.2500 0 0 5,180,291 73,819
0 GERN Geron 12/26 1.3700 -0.0300 -2.14 3,511,236 4,810
0 GILD Gilead Sciences 12/26 124.7000 -0.9700 -0.77 2,073,831 258,607
0 HALO Halozyme Therapeutics 12/26 68.8700 0.4600 0.67 614,992 42,354
0 HLF Herbalife 12/26 13.3300 -0.8500 -5.99 986,879 13,155
0 IBIO iBio 12/26 1.8900 0.0200 1.07 889,692 1,682
0 ICCC ImmuCell 12/26 6.1200 0.3200 5.52 336,406 2,059
0 ICLR ICON 12/26 182.8350 -0.8450 -0.46 245,571 44,899
0 IDXX IDEXX Laboratories 12/26 688.4800 0.3000 0.04 206,702 142,310
0 INO Inovio Pharmaceuticals 12/26 2.2900 0.0400 1.78 543,025 1,244
0 LFVN Lifevantage 12/26 6.0700 -0.2600 -4.11 359,159 2,180
0 LPCN Lipocine 12/26 5.2300 0.5800 12.47 139,555 730
0 LXRX Lexicon Pharmaceuticals 12/26 1.2300 0 0 896,091 1,102
0 MCK McKesson 12/26 828.2600 1.8300 0.22 179,927 149,026
0 MNKD MannKind 12/26 5.7900 -0.1400 -2.36 2,426,718 14,051
0 MTEX Mannatech 12/26 7.6600 -0.1800 -2.30 4,410 34
0 MYGN Myriad Genetics 12/26 6.4800 -0.0700 -1.07 936,497 6,069
0 NBIX Neurocrine Biosciences 12/26 145.2600 -1.6700 -1.14 693,794 100,781
0 NEO NeoGenomics 12/26 12.2800 -0.0200 -0.16 1,188,430 14,594
0 NKTR Nektar 12/26 44.4900 0.5500 1.25 406,258 18,074
0 OGEN Oragenics 12/26 0.8590 0.0239 2.86 78,201 67
1 OPK Opko Health 12/26 1.2900 -0.0100 -0.77 2,296,872 2,963
0 PACB Pacific Biosciences of California 12/26 1.7700 -0.1100 -5.85 4,949,120 8,760
0 PAHC Phibro Animal Health 12/26 38.1700 0.4300 1.14 155,588 5,939
0 PLX Protalix BioTherapeutics 12/26 1.8100 0.0400 2.26 373,394 676
0 PRGO Perrigo 12/26 13.8200 0.0700 0.51 1,723,021 23,812
0 QGEN Qiagen 12/26 45.3700 -0.1100 -0.24 719,623 32,649
0 QURE uniQure 12/26 24.8100 -0.3800 -1.51 861,319 21,369
0 RIGL Rigel Pharmaceuticals 12/26 44.0100 -0.6300 -1.41 629,744 27,715
0 SGMO Sangamo Therapeutics 12/26 0.4250 -0.0200 -4.49 4,253,330 1,808
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 12/26 59.2200 0.0300 0.05 584,898 34,638
0 TRIB Trinity Biotech 12/26 1.0000 -0.0200 -1.96 1,863,874 1,864
0 UG United-Guardian 12/26 6.2000 0.0800 1.31 23,054 143
0 USNA USANA Health Sciences 12/26 19.8400 -0.1600 -0.80 100,472 1,993
0 UTHR United Therapeutics 12/26 507.1600 -7.4800 -1.45 185,786 94,223
0 VCEL Vericel 12/26 37.6600 0.1000 0.27 537,208 20,231
0 VCYT Veracyte 12/26 42.4900 -0.2800 -0.65 382,995 16,273
0 VIVS VivoSim 12/26 2.0100 -0.0700 -3.37 36,283 73
0 VNDA Vanda Pharmaceuticals 12/26 7.0400 0.1300 1.88 1,361,538 9,585
0 VNRX VolitionRX 12/26 0.2500 -0.0020 -0.79 709,312 177
0 XOMA XOMA Royalty 12/26 26.0600 0.0700 0.27 142,807 3,722