首頁 / 個股資料 / 相關公司 / 細產業
Old Point Financial Corporation
〈OPOF〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 31,754
0 ACNB ACNB Corporation 09/19 44.0100 1.1300 2.64 16,956 746
0 AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 869
0 ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,102,038 24,454
0 ASRV AmeriServ Financial 09/19 2.7100 0.1600 6.27 7,300 20
0 ATLO Ames National 09/19 18.7500 0.3500 1.90 13,015 244
0 AUBN Auburn National Bancorporation 09/19 20.5600 0.7100 3.58 964 20
0 AVAL Grupo Aval Acciones y Valores S.A. 09/19 2.0600 0.0300 1.48 54,458 112
0 AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 798,067
0 BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 2,303,682
0 BANC Banc of California 09/19 15.3800 0.6600 4.48 2,377,001 36,558
0 BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 13,921
0 BANR Banner 09/19 61.2900 1.7600 2.96 257,889 15,806
0 BAP Credicorp 09/19 180.0900 -0.3300 -0.18 193,143 34,783
0 BBD Banco Bradesco - ADS 09/19 2.7500 -0.0200 -0.72 41,067,780 112,936
0 BBDO Banco Bradesco - ADS(each representing one Common 09/19 2.4600 -0.0200 -0.81 6,587 16
0 BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 19,134
0 BCBP BCB Bancorp 09/19 12.9000 0.4100 3.28 29,860 385
0 BCH Banco de Chile 09/19 24.5600 0.1200 0.49 115,412 2,835
0 BCS Barclays 09/19 12.2500 0.3000 2.51 16,215,465 198,639
0 BFIN BankFinancial Corporation 09/19 11.7600 0.2500 2.17 2,195 26
0 BHB Bar Harbor Bank 09/19 33.0300 0.6600 2.04 36,492 1,205
0 BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 8,883
0 BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 32,688
0 BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 4,390
0 BMA Banco Macro S.A. 09/19 74.8300 3.9700 5.60 445,638 33,347
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/19 88.8000 1.9300 2.22 698,132 61,994
0 BMRC Bank of Marin 09/19 21.3200 0.9100 4.46 224,476 4,786
0 BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,041,708 55,294
0 BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 28,978
0 BOKF BOK Financial 09/19 107.5100 2.7800 2.65 130,130 13,990
0 BPOP Popular 09/19 102.1300 2.4500 2.46 351,911 35,941
0 BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 12,198
0 BSAC Banco Santander - Chile 09/19 20.2900 0.0500 0.25 252,913 5,132
0 BSBR Banco Santander (Brasil) 09/19 5.5600 -0.0500 -0.89 140,540 781
0 BSRR Sierra Bancorp 09/19 31.6900 1.2500 4.11 35,058 1,111
0 BUSE First Busey 09/19 27.4600 0.7100 2.65 285,087 7,828
0 BWFG Bankwell Financial Group 09/19 30.4700 0.2700 0.89 18,900 576
0 BYFC Broadway Financial 09/19 6.8500 0.1400 2.09 867 6
0 C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 1,335,339
0 CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 2,878
0 CARV Carver Bancorp 09/19 2.0500 0.2000 10.81 72,645 149
0 CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 9,395
0 CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 1,128
0 CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 12,898
0 CBAN Colony Bankcorp 09/19 15.8450 0.3450 2.23 36,877 584
0 CBFV CB Financial Services 09/19 27.8800 0.3800 1.38 6,711 187
0 CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 34,656
0 CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 15,367
0 CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 827
0 CCNE CNB Financial 09/19 25.3000 0.5000 2.02 50,672 1,282
0 CFBK CF Bankshares 09/19 22.1300 0.3000 1.37 5,976 132
0 CFFI C&F Financial 09/19 59.2000 1.4900 2.58 5,935 351
0 CFFN Capitol Federal Financial 09/19 6.0500 0.1100 1.85 776,417 4,697
0 CFG Citizens Financial Group 09/19 42.2100 1.4900 3.66 6,067,318 256,101
0 CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 95,921
0 CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 6,464
0 CHMG Chemung Financial Corp 09/19 48.7900 1.4900 3.15 19,364 945
0 CIB BanColombia S.A. 09/19 32.2200 0.4900 1.54 197,014 6,348
0 CM CIBC 09/19 61.6600 0.7600 1.25 684,910 42,232
0 CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 172,609
0 CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 4,643
0 COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 524,763
0 COLB Columbia Banking System 09/19 26.2800 1.0500 4.16 2,770,710 72,814
0 CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 3,337
0 CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 1,721
0 CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 18,713
0 CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 18,643
0 CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 1,354
0 CZNC Citizens & Northern 09/19 20.2000 0.2500 1.25 22,715 459
0 CZWI Citizens Community Bancorp 09/19 13.8200 0.0800 0.58 5,040 70
0 DB Deutsche Bank 09/19 17.0100 0.3900 2.35 1,777,920 30,242
0 DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 10,966
0 EBMT Eagle Bancorp Montana 09/19 15.7800 0.1700 1.09 5,958 94
0 EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 5,491
0 EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 6,880
0 ESSA ESSA Bancorp, Inc. 09/19 19.6800 0.7200 3.80 7,921 156
0 EVBN Evans Bancorp 09/19 40.5500 0.7500 1.88 95,478 3,872
0 EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 622,292 51,787
0 FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 978
0 FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 7,092
0 FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 10,330
0 FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 20,036
0 FCAP First Capital 09/19 34.5400 0.8300 2.46 2,546 88
0 FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 1,318
0 FCCO First Community Corporation 09/19 22.7000 1.2000 5.58 23,838 541
0 FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 10,532
0 FCNCA First Citizens BancShares 09/19 1,939.5700 40.6200 2.14 77,384 150,092
0 FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 8,477
0 FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 125,362 1,933
0 FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 17,373
0 FFNW First Financial Northwest 09/19 22.7500 0.1700 0.75 26,318 599
0 FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,684 4,106
0 FHN First Horizon 09/19 16.1600 0.4000 2.54 9,680,439 156,436
0 FIBK First Interstate BancSystem 09/19 32.0100 1.0700 3.46 684,457 21,909
0 FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 1,368
0 FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,563,866 155,527
0 FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,816 1,781
0 FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 3,451
0 FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,695 1,304
0 FNB F.N.B. 09/19 14.5900 0.3500 2.46 2,051,842 29,936
0 FNLC The First Bancorp, Inc. 09/19 27.1000 -0.0700 -0.26 22,195 601
0 FNWB First Northwest 09/19 10.4500 -0.1600 -1.51 22,925 240
0 FRBA First Bank 09/19 15.8000 0.2900 1.87 149,645 2,364
0 FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 11,307
0 FSBW FS Bancorp 09/19 46.8500 1.8600 4.13 31,511 1,476
0 FSFG First Savings Financial Group 09/19 23.8800 0.3800 1.62 3,366 80
0 FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 28,827
0 FUNC First United 09/19 30.7700 1.0200 3.43 42,433 1,306
0 GABC German American Bancorp 09/19 40.6900 1.0800 2.73 82,133 3,342
0 GBCI Glacier Bancorp 09/19 47.4600 1.7300 3.78 791,461 37,563
0 GCBC Greene County Bancorp 09/19 32.7400 1.8200 5.89 8,697 285
0 GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 332,480 4,153
0 GGAL Grupo Financiero Galicia 09/19 47.1000 0.9700 2.10 1,050,291 49,469
0 GLBZ Glen Burnie 09/19 5.4300 0 0 2,644 14
0 GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 1,342,081
0 GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 1,614
0 HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 2,818
0 HBAN Huntington Bancshares 09/19 14.9600 0.4000 2.75 19,615,676 293,451
0 HBCP Home Bancorp 09/19 44.9800 0.6800 1.53 10,783 485
0 HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 2,751
0 HDB HDFC Bank Ltd. 09/19 64.8000 1.3400 2.11 1,929,468 125,030
0 HFBL Home Federal 09/19 13.4900 0.9300 7.40 645 9
0 HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 3,284
0 HIFS Hingham Institution for Savings 09/19 259.8000 7.5400 2.99 14,834 3,854
0 HMNF HMN Financial 09/19 27.2500 0.7400 2.79 2,113 58
0 HMST HomeStreet 09/19 15.3000 0.3000 2.00 48,236 738
0 HOMB Home BancShares 09/19 28.0600 0.6800 2.48 855,857 24,015
0 HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 59,914
0 HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 1,596
0 HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 545,208 5,605
0 HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 12,865
0 HWBK Hawthorn Bancshares 09/19 25.2000 0.2000 0.80 2,628 66
0 IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 5,725
0 IBN ICICI Bank 09/19 30.7800 0.3400 1.12 3,561,621 109,627
0 IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 11,971
0 IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 9,224
0 INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 520
0 INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 24,146
0 ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,588,716 29,598
0 IROQ IF Bancorp, Inc. 09/19 18.3600 -0.0500 -0.27 4,257 78
0 ISTR Investar Holding 09/19 19.1000 0.4000 2.14 17,938 343
0 ITUB Itau Unibanco 09/19 6.7200 -0.0100 -0.15 13,885,198 93,309
0 JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 2,423,475
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,045 47,196
0 KB KB Financial 09/19 62.8400 1.0500 1.70 112,826 7,090
0 KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,870,200 257,849
0 KFFB Kentucky First Federal Bancorp 09/19 2.6400 0.0200 0.76 1,860 5
0 KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 2,730
0 LARK Landmark Bancorp 09/19 20.4382 0.6182 3.12 1,282 26
0 LCNB LCNB 09/19 15.7800 0.2600 1.68 20,007 316
0 LION Lionsgate Studios 09/19 7.0700 0.1000 1.43 94,938 671
0 LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 6,717
0 LSBK Lake Shore Bancorp 09/19 13.0000 0.0600 0.46 4,938 64
0 LYG Lloyds Banking 09/19 3.1000 0.0300 0.98 7,475,008 23,173
0 MBCN Middlefield Banc 09/19 29.7400 2.1100 7.64 9,168 273
0 MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 3,307
0 MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 68,991
0 MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 479,511 1,942
0 MGYR Magyar Bancorp 09/19 12.2632 0.1132 0.93 2,424 30
0 MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 964
0 MPB Mid Penn Bancorp 09/19 30.7600 0.6000 1.99 32,328 994
0 MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 912,046
0 MTB M&T Bank 09/19 179.8600 5.8100 3.34 1,479,681 266,135
0 NBN Northeast Bank 09/19 71.5000 1.6100 2.30 36,196 2,588
0 NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 13,778
0 NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 152,000 1,862
0 NKSH National Bankshares, Inc. 09/19 30.7600 0.9400 3.15 12,315 379
0 NMR Nomura Holdings Inc. 09/19 5.5200 0.1400 2.60 998,712 5,513
0 NRIM Northrim BanCorp Inc 09/19 71.8000 1.9000 2.72 20,097 1,443
0 NTRS Northern Trust Corporation 09/19 92.6200 2.3100 2.56 783,596 72,577
0 NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 8,421
0 NWFL Norwood Financial 09/19 29.3800 1.1500 4.07 14,194 417
0 NYCB New York Community Bancorp 09/19 11.9900 0.0700 0.59 7,985,960 95,752
0 OCFC OceanFirst Financial 09/19 18.9100 0.7800 4.30 243,039 4,596
0 OFG OFG 09/19 45.3500 0.7400 1.66 213,332 9,675
0 ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 29,235
1 OPOF Old Point Financial Corporation 09/19 17.5600 0.4100 2.39 390 7
0 ORRF Orrstown Financial Services 09/19 36.4300 1.0100 2.85 82,536 3,007
0 OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 190,661 3,190
0 OVBC Ohio Valley Banc Corp. 09/19 24.7400 0.1400 0.57 1,073 27
0 OVLY Oak Valley Bancorp (CA) 09/19 28.0200 1.7800 6.78 12,379 347
0 OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,493,164 65,654
0 PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 689,500 51,202
0 PBHC Pathfinder Bancorp, Inc. 09/19 16.0200 -0.0800 -0.50 4,375 70
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/19 28.5300 1.3300 4.89 13,969 399
0 PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 3,871
0 PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 5,956
0 PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 571
0 PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 12,867
0 PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 2,166
0 PKBK Parke Bancorp, Inc. 09/19 21.6800 0.2400 1.12 28,342 614
0 PLBC Plumas Bancorp 09/19 43.3300 1.7000 4.08 6,600 286
0 PNBK Patriot National Bancorp Inc. 09/19 1.7763 0.1163 7.01 8,778 16
0 PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 395,086
0 PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 57,864
0 PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 21,349
0 PRK Park National 09/19 181.3200 5.8600 3.34 270,519 49,051
0 PROV Provident Financial Holdings, Inc. 09/19 14.7500 0.1400 0.96 10,885 161
0 PWOD Penns Woods Bancorp, Inc. 09/19 23.8500 1.4100 6.28 21,107 503
0 QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 5,317
0 RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 965
0 RF Regions Financial 09/19 23.3600 0.6400 2.82 8,938,412 208,801
0 RNST Renasant 09/19 34.6000 1.2100 3.62 543,122 18,792
0 RVSB Riverview Bancorp Inc 09/19 4.6500 0 0 33,971 158
0 RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 483,668 59,520
0 SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 11,213
0 SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 444,103 14,882
0 SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 12,969
0 SBFG SB Financial Group, Inc. 09/19 18.7600 -0.1600 -0.85 11,786 221
0 SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 3,664
0 SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 45,350
0 SFBC Sound Financial Bancorp 09/19 53.3000 0.5900 1.12 924 49
0 SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 44,901
0 SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 11,413
0 SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 10,648 366
0 SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 81,055 1,194
0 SHG Shinhan Financial Group 09/19 43.4200 0.8000 1.88 70,244 3,050
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 1,868
0 SMFG Sumitomo Mitsui Financial Group Inc. 09/19 12.7100 0.1600 1.27 1,037,318 13,184
0 SNV Synovus Financial 09/19 45.5800 0.5500 1.22 1,388,877 63,305
0 SRCE 1st Source 09/19 61.0200 0.7500 1.24 82,862 5,056
0 SSB SouthState 09/19 101.6300 2.5300 2.55 541,399 55,022
0 SSBI Summit State Bank 09/19 8.2700 0.0600 0.73 973 8
0 STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 5,451
0 STI Solidion 09/19 0.3538 0.0213 6.41 156,596 55
0 SYBT S.Y. Bancorp, Inc. 09/19 64.7100 2.1400 3.42 1,489,190 96,365
0 TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 41,700
0 TBNK Territorial Bancorp Inc. 09/19 10.4700 0.3700 3.66 8,281 87
0 TCBI Texas Capital Bancshares, Inc. 09/19 73.9000 1.9700 2.74 461,494 34,104
0 TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 3,872
0 TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 2,819,751 181,620
0 TFSL TFS Financial Corporation 09/19 13.4800 0.2800 2.12 275,617 3,715
0 THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 1,994
0 TMP Tompkins Financial 09/19 61.7500 1.9700 3.30 51,972 3,209
0 TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 7,843
0 TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 7,035
0 TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 2,244
0 TSBK Timberland Bancorp, Inc. 09/19 31.4200 0.6400 2.08 14,445 454
0 UBCP United Bancorp, Inc. 09/19 12.3000 0.5500 4.68 15,374 189
0 UBFO United Security Bancshares 09/19 8.4500 0.0800 0.96 37,043 313
0 UBS UBS Group 09/19 30.4000 0.4900 1.64 1,120,524 34,064
0 UBSI United Bankshares 09/19 38.4900 0.9200 2.45 473,794 18,236
0 UCB United Community Banks 09/19 30.3200 0.9400 3.20 461,627 13,997
0 UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 452,886 49,301
0 UNB Union Bankshares, Inc. 09/19 27.7000 2.1400 8.37 10,581 293
0 UNTY Unity Bancorp, Inc. 09/19 35.1400 1.1100 3.26 20,267 712
0 USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 8,943,323 415,596
0 UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 2,760
0 VBFC Village Bank and Trust Financial 09/19 51.2500 0.6400 1.26 461 24
0 VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 10,017
0 VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 11,479,300 107,217
0 WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 5,707
0 WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 51,386
0 WAL Western Alliance Bancorp. 09/19 88.4100 3.5600 4.20 2,975,584 263,071
0 WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,251 3,503
0 WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,549 69,278
0 WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 1,192,114
0 WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 12,580
0 WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 504
0 WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 19,293
0 WTBA West Bancorporation 09/19 20.0200 0.3600 1.83 40,336 808
0 WTFC Wintrust Financial 09/19 110.2000 2.3800 2.21 476,524 52,513
0 ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 1,998,381 96,822