首頁 / 個股資料 / 相關公司 / 細產業
Pacific Biosciences of California, Inc.
〈PACB〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 02/14 130.6100 -1.1800 -0.90 3,733,920 487,687
0 ALDX Aldeyra Therapeutics 02/14 6.4900 0.0200 0.31 345,308 2,241
0 AMGN Amgen Inc. 02/14 291.1600 -5.8100 -1.96 2,189,386 637,462
0 AMRX Amneal Pharmaceuticals 02/14 7.7300 -0.1800 -2.28 484,974 3,749
0 APDN Applied DNA Sciences 02/14 0.1701 -0.0041 -2.35 3,049,664 519
0 ATOS Atossa Therapeutics 02/14 0.8302 0.0152 1.87 634,962 527
0 BAX Baxter 02/14 30.8200 0.2000 0.65 3,855,458 118,825
0 BIO Bio-Rad Laboratories - Class A 02/14 277.1600 -29.2000 -9.53 1,065,499 295,314
0 BIO.B Bio-Rad Laboratories - Class B 02/14 312.0500 0 0 42 13
0 BLFS BioLife Solutions 02/14 27.7700 0.6300 2.32 293,756 8,158
0 CAH Cardinal Health 02/14 126.2100 -0.5700 -0.45 1,620,345 204,504
0 CDNA CareDx 02/14 24.5000 -0.3400 -1.37 787,420 19,292
0 CERS Cerus 02/14 1.8500 0.0500 2.78 1,187,161 2,196
0 CGEN Compugen 02/14 2.2200 0.0300 1.37 407,628 905
0 CPRX Catalyst 02/14 23.2700 0.0100 0.04 954,589 22,213
0 CVM Cel-Sci 02/14 0.4170 0.0119 2.94 371,625 155
0 DCTH Delcath Systems 02/14 16.2800 0 0 245,689 4,000
0 DD DuPont de Nemours 02/14 83.2500 -0.8000 -0.95 2,916,116 242,767
0 DVAX Dynavax Technologies 02/14 12.8200 0.1300 1.02 924,411 11,851
0 ENTA Enanta Pharmaceuticals 02/14 7.1400 -0.3600 -4.80 419,302 2,994
0 ENZ Enzo Biochem 02/14 0.5451 0.0351 6.88 163,741 89
0 EVGN Evogene 02/14 1.5470 0.0670 4.53 10,024 16
0 EXAS Exact Sciences 02/14 49.3100 -1.2800 -2.53 2,249,135 110,905
0 EXEL Exelixis 02/14 35.0000 0.5100 1.48 2,854,987 99,925
0 FOLD Amicus Therapeutics 02/14 9.7700 0.1300 1.35 1,966,321 19,211
0 GERN Geron 02/14 2.5600 -0.2300 -8.24 23,221,976 59,448
0 GILD Gilead Sciences 02/14 104.0800 -1.8800 -1.77 6,400,408 666,154
0 GLYC GlycoMimetics 02/14 0.2900 0.0062 2.18 13,135,605 3,809
0 HALO Halozyme Therapeutics 02/14 58.2900 -0.3200 -0.55 1,000,607 58,325
0 HLF Herbalife 02/14 5.6200 0.4000 7.66 4,524,172 25,426
0 IBIO iBio 02/14 3.4300 -0.1700 -4.72 340,448 1,168
0 ICCC ImmuCell 02/14 5.0500 0.0500 1.00 5,665 29
0 ICLR ICON 02/14 186.2100 3.5700 1.95 1,663,746 309,806
0 IDXX IDEXX Laboratories 02/14 444.5300 -15.2300 -3.31 553,759 246,162
0 INO Inovio Pharmaceuticals 02/14 2.1500 0.0200 0.94 993,534 2,136
0 LFVN Lifevantage 02/14 18.5600 0.1200 0.65 226,625 4,206
0 LPCN Lipocine 02/14 3.6300 0.0900 2.54 24,206 88
0 LXRX Lexicon Pharmaceuticals 02/14 0.7849 0.0436 5.88 2,598,492 2,040
0 MCK McKesson 02/14 593.6900 -8.7800 -1.46 499,312 296,437
0 MNKD MannKind 02/14 5.4200 -0.1300 -2.34 2,270,966 12,309
0 MTEX Mannatech 02/14 11.8000 1.2550 11.90 1,377 16
0 MYGN Myriad Genetics 02/14 14.5600 -0.0900 -0.61 1,214,857 17,688
0 NBIX Neurocrine Biosciences 02/14 115.0200 -1.8500 -1.58 1,479,843 170,212
0 NEO NeoGenomics 02/14 14.4200 0.5100 3.67 979,105 14,119
0 NKTR Nektar 02/14 0.9826 0.0908 10.18 6,886,341 6,767
0 OGEN Oragenics 02/14 0.2980 0.0040 1.36 688,681 205
0 ONVO Organovo Holdings 02/14 0.3860 0.0080 2.12 134,243 52
0 OPK Opko Health 02/14 1.6400 -0.0200 -1.20 1,444,324 2,369
1 PACB Pacific Biosciences of California 02/14 1.8500 0.3700 25.00 46,043,668 85,181
0 PAHC Phibro Animal Health 02/14 25.7700 0.5800 2.30 299,813 7,726
0 PLX Protalix BioTherapeutics 02/14 2.6900 0.0300 1.13 252,654 680
0 PRGO Perrigo 02/14 24.4900 -0.3100 -1.25 893,542 21,883
0 QGEN Qiagen 02/14 39.8700 -0.1900 -0.47 1,362,801 54,335
0 QURE uniQure 02/14 14.1800 0.9300 7.02 595,629 8,446
0 RIGL Rigel Pharmaceuticals 02/14 21.5700 0.7100 3.40 194,023 4,185
0 SGMO Sangamo Therapeutics 02/14 1.1700 0 0 2,942,262 3,442
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 02/14 65.9400 -0.8300 -1.24 1,172,566 77,319
0 TRIB Trinity Biotech 02/14 0.7600 0 0 90,869 69
0 UG United-Guardian 02/14 10.8800 0.5300 5.12 7,846 85
0 USNA USANA Health Sciences 02/14 31.6900 0.0900 0.28 134,987 4,278
0 UTHR United Therapeutics 02/14 370.5800 0.1400 0.04 209,350 77,581
0 VCEL Vericel 02/14 57.0900 0.2800 0.49 343,505 19,611
0 VCYT Veracyte 02/14 41.1100 1.5200 3.84 820,116 33,715
0 VNDA Vanda Pharmaceuticals 02/14 4.4200 -0.2800 -5.96 1,978,425 8,745
0 VNRX VolitionRX 02/14 0.6300 0.0553 9.62 174,557 110
0 XOMA XOMA Royalty 02/14 26.7600 -0.3000 -1.11 16,287 436