Proficient Auto Logistics, Inc.
〈PAL〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 非鐵金屬．銅．鎳．鉑．鈀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AA | Alcoa | 11/13 | 40.5900 | -0.3600 | -0.88 | 2,908,106 | 118,040 | |
| 0 | ASM | Avino Silver & Gold Mines | 11/13 | 1.1000 | 0.0200 | 1.85 | 2,816,321 | 3,098 | |
| 0 | ATI | ATI | 11/13 | 58.3700 | -0.3900 | -0.66 | 1,296,525 | 75,678 | |
| 0 | AUMN | Golden Minerals | 11/13 | 0.3099 | -0.0234 | -7.02 | 174,575 | 54 | |
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BHP | BHP Group | 11/13 | 52.3200 | -0.2800 | -0.53 | 3,083,411 | 161,324 | |
| 0 | BTG | B2Gold | 11/13 | 2.6800 | -0.0600 | -2.19 | 13,466,753 | 36,091 | |
| 0 | BVN | Compania de Minas | 11/13 | 12.3000 | -0.0300 | -0.24 | 1,053,555 | 12,959 | |
| 0 | CCJ | Cameco | 11/13 | 52.9800 | -1.4300 | -2.63 | 5,121,335 | 271,328 | |
| 0 | CENX | Century Aluminum | 11/13 | 20.6900 | -0.5000 | -2.36 | 996,243 | 20,612 | |
| 0 | CHNR | China Natural Resources | 11/13 | 0.6321 | -0.0094 | -1.47 | 11,172 | 7 | |
| 0 | CSTM | Constellium | 11/13 | 11.6800 | -0.1100 | -0.93 | 1,133,901 | 13,244 | |
| 0 | DNN | Denison Mines | 11/13 | 2.0800 | -0.0700 | -3.26 | 28,783,860 | 59,870 | |
| 0 | EMX | EMX Royalty | 11/13 | 1.7000 | -0.0500 | -2.86 | 370,562 | 630 | |
| 0 | FCX | Freeport-McMoran | 11/13 | 43.1200 | -0.4800 | -1.10 | 11,931,876 | 514,502 | |
| 0 | FSM | Fortuna Mining | 11/13 | 4.5400 | -0.0500 | -1.09 | 6,592,718 | 29,931 | |
| 0 | GFI | Gold Fields Ltd. | 11/13 | 13.6800 | -0.3400 | -2.43 | 3,542,371 | 48,460 | |
| 0 | GORO | Gold Resource | 11/13 | 0.1450 | -0.0075 | -4.92 | 962,600 | 140 | |
| 0 | GSM | Ferroglobe | 11/13 | 4.0400 | -0.0600 | -1.46 | 1,085,445 | 4,385 | |
| 0 | HBM | HudBay Minerals | 11/13 | 8.6300 | 0.0600 | 0.70 | 5,208,005 | 44,945 | |
| 0 | HL | Hecla Mining | 11/13 | 5.4200 | -0.0400 | -0.73 | 10,974,904 | 59,484 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/13 | 9.0300 | -0.1900 | -2.06 | 4,979,855 | 44,968 | |
| 0 | IAG | IAMGOLD Corp. | 11/13 | 4.9800 | -0.0500 | -0.99 | 7,252,833 | 36,119 | |
| 0 | KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 10,284 | |
| 0 | KGC | Kinross Gold Corp. | 11/13 | 9.2900 | -0.2100 | -2.21 | 17,544,980 | 162,993 | |
| 0 | MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 57,406 | |
| 0 | MUX | McEwen Mining Inc. | 11/13 | 8.0800 | -0.0800 | -0.98 | 1,000,744 | 8,086 | |
| 0 | NEM | Newmont | 11/13 | 41.2300 | -0.3500 | -0.84 | 16,105,474 | 664,029 | |
| 0 | NG | NovaGold Resources | 11/13 | 3.3100 | 0.0100 | 0.30 | 1,213,189 | 4,016 | |
| 0 | NGD | New Gold | 11/13 | 2.4800 | -0.0600 | -2.36 | 8,443,342 | 20,939 | |
| 0 | OLN | Olin | 11/13 | 42.8900 | -0.1400 | -0.33 | 1,293,309 | 55,470 | |
| 0 | PAAS | Pan American Silver | 11/13 | 21.5200 | -0.4800 | -2.18 | 3,076,682 | 66,210 | |
| 1 | PAL | Proficient Auto Logistics | 11/13 | 9.4200 | 0.1700 | 1.84 | 282,046 | 2,657 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 11/13 | 32.8100 | 0.2400 | 0.74 | 41,655 | 1,367 | |
| 0 | RIO | Rio Tinto | 11/13 | 60.6200 | -0.5800 | -0.95 | 2,165,822 | 131,292 | |
| 0 | RS | Reliance | 11/13 | 312.9200 | -6.8900 | -2.15 | 228,635 | 71,544 | |
| 0 | SA | Seabridge Gold, Inc. | 11/13 | 14.2000 | -0.5400 | -3.66 | 876,470 | 12,446 | |
| 0 | SAND | Sandstorm Gold | 11/13 | 5.3700 | -0.0300 | -0.56 | 2,799,336 | 15,032 | |
| 0 | SCCO | Southern Copper | 11/13 | 100.9900 | -1.7100 | -1.67 | 740,630 | 74,796 | |
| 0 | TC | TuanChe | 11/13 | 0.8500 | -0.0093 | -1.08 | 38,077 | 32 | |
| 0 | TECK | Teck Resources | 11/13 | 44.8900 | -1.5400 | -3.32 | 6,343,135 | 284,743 | |
| 0 | TG | Tredegar | 11/13 | 7.0500 | -0.0200 | -0.28 | 154,531 | 1,089 | |
| 0 | TGB | Taseko Mines | 11/13 | 2.0400 | -0.1100 | -5.12 | 6,058,330 | 12,359 | |
| 0 | TROX | Tronox Holdings | 11/13 | 10.9100 | -0.1400 | -1.27 | 833,036 | 9,088 | |
| 0 | U | Unity Software | 11/13 | 19.1300 | -0.0900 | -0.47 | 10,664,521 | 204,012 | |
| 0 | UAMY | United States Antimony | 11/13 | 0.6100 | -0.0100 | -1.61 | 562,084 | 343 | |
| 0 | UEC | Uranium Energy | 11/13 | 7.2700 | -0.4100 | -5.34 | 6,682,789 | 48,584 | |
| 0 | URG | Ur-Energy | 11/13 | 1.1900 | 0.0200 | 1.71 | 4,679,777 | 5,569 | |
| 0 | USEG | U.S. Energy Corp. | 11/13 | 1.5400 | 0.1200 | 8.45 | 79,810 | 123 | |
| 0 | UUUU | Energy Fuels | 11/13 | 6.3800 | -0.3300 | -4.92 | 3,636,279 | 23,199 | |
| 0 | VALE | Vale S.A. | 11/13 | 9.8900 | -0.0800 | -0.80 | 26,079,072 | 257,922 | |
| 0 | WRN | Western Copper and Gold | 11/13 | 1.2800 | 0.1300 | 11.30 | 772,594 | 989 | |
| 0 | XPL | Solitario Resources | 11/13 | 0.5600 | -0.0324 | -5.47 | 125,508 | 70 |