Paylocity Holding Corporation
〈PCTY〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet技術與基礎設施 | 企業資源規劃．雲端科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASUR | Asure Software | 11/08 | 9.3900 | 0.2300 | 2.51 | 113,990 | 1,070 | |
| 0 | CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 77,497 | |
| 0 | IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 684,126 | |
| 0 | MHH | Mastech Digital | 11/08 | 11.1200 | 0.2500 | 2.30 | 23,255 | 259 | |
| 0 | MSTR | MicroStrategy Incorporated | 11/08 | 270.4200 | -0.3900 | -0.14 | 18,764,220 | 5,074,220 | |
| 0 | OTEX | Open Text | 11/08 | 29.2500 | -0.3500 | -1.18 | 809,325 | 23,673 | |
| 0 | PAYC | Paycom Software | 11/08 | 228.7500 | 1.5600 | 0.69 | 492,992 | 112,772 | |
| 1 | PCTY | Paylocity | 11/08 | 211.1600 | 0.4500 | 0.21 | 506,731 | 107,001 | |
| 0 | PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 21,641 | |
| 0 | SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 167,849 | |
| 0 | SPSC | SPS Commerce | 11/08 | 185.2300 | -0.0400 | -0.02 | 245,541 | 45,482 | |
| 0 | WDAY | Workday | 11/08 | 256.5400 | -1.4400 | -0.56 | 1,729,654 | 443,725 | |
| 0 | WNS | WNS (Holdings) | 11/08 | 54.6500 | 0.8300 | 1.54 | 518,263 | 28,323 |