PetMed Express, Inc.
〈PETS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | JAGX | Jaguar Health | 11/08 | 0.9431 | -0.0469 | -4.74 | 275,585 | 260 | |
| 0 | LLY | Eli Lilly | 11/08 | 831.5400 | 34.0900 | 4.27 | 7,212,870 | 5,997,790 | |
| 0 | MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 947,691 | |
| 0 | NVS | Novartis | 11/08 | 106.4500 | -0.6300 | -0.59 | 1,176,937 | 125,285 | |
| 0 | PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 4,847 | |
| 1 | PETS | PetMed Express | 11/08 | 5.5600 | -0.1700 | -2.97 | 475,401 | 2,643 | |
| 0 | PFE | Pfizer | 11/08 | 26.7200 | -0.7400 | -2.69 | 55,951,316 | 1,495,019 | |
| 0 | SNY | Sanofi | 11/08 | 51.3200 | -0.4100 | -0.79 | 1,283,694 | 65,879 | |
| 0 | ZTS | Zoetis | 11/08 | 176.8200 | 2.5700 | 1.47 | 3,243,440 | 573,505 |