Dave & Buster's Entertainment, Inc.
〈PLAY〉
觀光休閒娛樂 休閒娛樂旅館、餐飲 休閒娛樂餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 25,200
0 AMC AMC Entertainment 11/20 4.4400 0.1000 2.30 12,564,166 55,785
0 BDL Flanigan's 11/20 24.8400 0.3400 1.39 7,645 190
0 BYD Boyd Gaming 11/20 71.7600 0.2700 0.38 979,102 70,260
0 CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 363,559
0 CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 34,303
0 CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 99,208
0 CNTY Century Casinos 11/20 4.3300 0.0800 1.88 52,618 228
0 CPHC Canterbury Park 11/20 20.3800 0.8800 4.51 737 15
0 CUK Carnival PLC 11/20 22.6700 -0.0300 -0.13 882,307 20,002
0 CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 87,253
0 DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 1,064,820
0 EXPE Expedia Group 11/20 179.1000 2.0400 1.15 1,121,970 200,945
0 FLL Full House Resorts 11/20 4.7800 0.0800 1.70 222,494 1,064
0 FUN Six Flags Entertainment 11/20 46.1000 0.2700 0.59 808,782 37,285
0 GLPI Gaming and Leisure Properties, Inc. 11/20 50.5400 0.2900 0.58 1,223,113 61,816
0 IGT International Game 11/20 18.7500 -0.2200 -1.16 1,521,650 28,531
0 IMAX Imax 11/20 24.7700 -0.1300 -0.52 655,243 16,230
0 LVS Las Vegas Sands Corp. 11/20 49.9100 0.7300 1.48 3,206,034 160,013
0 LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 248,649
0 MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 4,940
0 MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 4,065
0 MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 120,527
0 MMYT MakeMyTrip Limited 11/20 107.2700 4.2700 4.15 573,188 61,486
0 PENN PENN Entertainment 11/20 20.0200 -0.3000 -1.48 2,288,986 45,825
1 PLAY Dave & Buster's 11/20 34.2500 -1.0700 -3.03 2,239,301 76,696
0 RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 444,245
0 RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 44,534
0 RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 1,891
0 TOUR Tuniu Corporation 11/20 1.0300 0 0 132,434 136
0 TZOO Travelzoo 11/20 18.5200 0.0500 0.27 119,622 2,215
0 VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 5,431
0 WYNN Wynn Resorts, Limited 11/20 91.2200 -0.0300 -0.03 1,816,349 165,687