Power REIT
〈PW〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAT | American Assets Trust Inc. | 10/08 | 26.2400 | -0.0700 | -0.27 | 142,330 | 3,735 | |
0 | ABR | Arbor Realty Trust | 10/08 | 14.9000 | 0.1400 | 0.95 | 1,805,811 | 26,907 | |
0 | ACRE | Ares Commercial Real Estate Corp. | 10/08 | 6.6400 | 0.0100 | 0.15 | 371,858 | 2,469 | |
0 | ADC | Agree Realty Corporation | 10/08 | 73.8400 | 0.4700 | 0.64 | 658,984 | 48,659 | |
0 | AGNC | AGNC Investment | 10/08 | 10.3100 | 0.1600 | 1.58 | 13,486,573 | 139,047 | |
0 | AHH | Armada Hoffler Properties, Inc. | 10/08 | 10.8800 | 0.0400 | 0.37 | 973,142 | 10,588 | |
0 | AHT | Ashford Hospitality Trust Inc. | 10/08 | 0.6703 | -0.0294 | -4.20 | 184,737 | 124 | |
0 | AIV | Apartment Investment & Management Co. | 10/08 | 8.5000 | -0.1200 | -1.39 | 1,491,597 | 12,679 | |
0 | AJX | Great Ajax | 10/08 | 3.0700 | 0.0100 | 0.33 | 109,119 | 335 | |
0 | AKR | Acadia Realty Trust | 10/08 | 22.9100 | 0.2400 | 1.06 | 986,419 | 22,599 | |
0 | ALX | Alexander's Inc. | 10/08 | 228.3100 | 0.5000 | 0.22 | 5,857 | 1,337 | |
0 | AMH | American Homes 4 Rent | 10/08 | 37.3300 | -0.5100 | -1.35 | 1,585,750 | 59,196 | |
0 | AMT | American Tower | 10/08 | 224.2800 | 0.9100 | 0.41 | 1,630,902 | 365,779 | |
0 | ARE | Alexandria Real Estate Equity | 10/08 | 113.8000 | 0.2400 | 0.21 | 917,095 | 104,365 | |
0 | ARI | Apollo Commercial Real Estate Finance | 10/08 | 8.7400 | -0.0200 | -0.23 | 828,273 | 7,239 | |
0 | ARR | Armour Residential REIT, Inc. | 10/08 | 19.6600 | 0.1500 | 0.77 | 1,153,484 | 22,677 | |
0 | AVB | Avalonbay Communities | 10/08 | 218.5000 | 0.5000 | 0.23 | 473,140 | 103,381 | |
0 | BDN | Brandywine Realty Trust | 10/08 | 5.6500 | -0.0500 | -0.88 | 2,632,760 | 14,875 | |
0 | BFS | Saul Centers Inc. | 10/08 | 40.4600 | 0 | 0 | 38,894 | 1,574 | |
0 | BRT | BRT Apartments | 10/08 | 17.5500 | 0.0900 | 0.52 | 15,895 | 279 | |
0 | BRX | Brixmor Property Group Inc. | 10/08 | 27.2500 | -0.0200 | -0.07 | 2,980,409 | 81,216 | |
0 | BXMT | Blackstone Mortgage Trust, Inc. | 10/08 | 17.8600 | -0.0100 | -0.06 | 1,267,283 | 22,634 | |
0 | BXP | BXP | 10/08 | 80.9200 | 1.0200 | 1.28 | 1,190,261 | 96,316 | |
0 | CBL | CBL | 10/08 | 24.9500 | -0.1400 | -0.56 | 66,319 | 1,655 | |
0 | CDP | COPT Defense Properties | 10/08 | 31.1000 | -0.0100 | -0.03 | 737,258 | 22,929 | |
0 | CHMI | Cherry Hill Mortgage Investment | 10/08 | 3.4200 | 0.0200 | 0.59 | 147,459 | 504 | |
0 | CIM | Chimera | 10/08 | 15.1800 | 0.1600 | 1.07 | 545,851 | 8,286 | |
0 | CIO | City Office REIT, Inc. | 10/08 | 5.7500 | -0.2200 | -3.69 | 278,226 | 1,600 | |
0 | CLDT | Chatham Lodging Trust | 10/08 | 8.3500 | -0.0700 | -0.83 | 213,680 | 1,784 | |
0 | CMCT | Creative Media & Community Trust | 10/08 | 0.6616 | -0.0463 | -6.54 | 377,216 | 250 | |
0 | COR | Cencora | 10/08 | 220.8100 | 1.3100 | 0.60 | 1,598,844 | 353,041 | |
0 | CPT | Camden Property Trust | 10/08 | 119.9900 | 0.3400 | 0.28 | 653,118 | 78,368 | |
0 | CTRE | CareTrust REIT | 10/08 | 30.3300 | -0.1600 | -0.52 | 1,637,681 | 49,671 | |
0 | CUBE | CubeSmart | 10/08 | 50.6600 | -0.1700 | -0.33 | 1,546,460 | 78,344 | |
0 | CUZ | Cousins Properties Inc. | 10/08 | 28.6600 | 0.0300 | 0.10 | 613,013 | 17,569 | |
0 | CXW | CoreCivic | 10/08 | 12.7200 | 0 | 0 | 515,198 | 6,553 | |
0 | DEI | Douglas Emmett, Inc. | 10/08 | 17.4300 | -0.1400 | -0.80 | 1,579,329 | 27,528 | |
0 | DLR | Digital Realty Trust | 10/08 | 158.2800 | 1.8100 | 1.16 | 954,015 | 151,001 | |
0 | DOC | Healthpeak Properties | 10/08 | 21.8200 | -0.1900 | -0.86 | 2,557,286 | 55,800 | |
0 | DRH | DiamondRock Hospitality Company | 10/08 | 8.7900 | -0.0600 | -0.68 | 2,933,918 | 25,789 | |
0 | DX | Dynex Capital Inc. | 10/08 | 12.2000 | 0.1300 | 1.08 | 1,477,146 | 18,021 | |
0 | EARN | Ellington Credit | 10/08 | 6.7300 | 0.0300 | 0.45 | 355,096 | 2,390 | |
0 | EDR | Endeavor Group | 10/08 | 29.1100 | 0.0200 | 0.07 | 1,486,431 | 43,270 | |
0 | EGP | EastGroup Properties Inc. | 10/08 | 177.7100 | -0.2600 | -0.15 | 267,189 | 47,482 | |
0 | ELME | Elme Communities | 10/08 | 16.8400 | -0.1000 | -0.59 | 432,192 | 7,278 | |
0 | ELS | Equity Lifestyle Properties, Inc | 10/08 | 66.1200 | -1.8400 | -2.71 | 2,174,002 | 143,745 | |
0 | EPR | EPR Properties | 10/08 | 47.7000 | -0.1900 | -0.40 | 324,507 | 15,479 | |
0 | EQR | Equity Residential | 10/08 | 72.8700 | -0.0200 | -0.03 | 986,162 | 71,862 | |
0 | ESBA | Empire State Realty OP | 10/08 | 10.6900 | 0 | 0 | 63 | 1 | |
0 | ESRT | Empire State Realty Trust, Inc. | 10/08 | 10.9300 | 0.0700 | 0.64 | 725,450 | 7,929 | |
0 | ESS | Essex Property Trust, Inc. | 10/08 | 288.4800 | 0.5700 | 0.20 | 473,662 | 136,642 | |
0 | EXR | Extra Space | 10/08 | 170.9600 | 1.5600 | 0.92 | 1,263,304 | 215,974 | |
0 | FR | First Industrial Realty Trust, I | 10/08 | 53.9900 | -0.1900 | -0.35 | 907,828 | 49,014 | |
0 | FRT | Federal Realty Investment Trust | 10/08 | 109.6500 | -0.6100 | -0.55 | 580,431 | 63,644 | |
0 | FSP | Franklin Street Properties | 10/08 | 1.6300 | 0 | 0 | 1,093,864 | 1,783 | |
0 | GLPI | Gaming and Leisure Properties, Inc. | 10/08 | 51.0100 | 0.0100 | 0.02 | 1,234,591 | 62,976 | |
0 | GOOD | Gladstone Commercial Corporation | 10/08 | 15.9000 | -0.1000 | -0.63 | 152,809 | 2,430 | |
0 | GTY | Getty Realty Corp. | 10/08 | 30.9300 | -0.1200 | -0.39 | 191,148 | 5,912 | |
0 | HCP | HashiCorp | 10/08 | 33.9800 | 0.1100 | 0.32 | 786,329 | 26,719 | |
0 | HIW | Highwoods Properties Inc. | 10/08 | 32.3300 | -0.1800 | -0.55 | 500,883 | 16,194 | |
0 | HR | Healthcare Realty Trust | 10/08 | 17.1300 | -0.2600 | -1.50 | 3,086,015 | 52,863 | |
0 | HST | Host Hotels & Resorts | 10/08 | 17.4600 | -0.0200 | -0.11 | 7,589,218 | 132,508 | |
0 | IHT | InnSuites Hospitality Trust | 10/08 | 1.9300 | 0.1200 | 6.63 | 195 | 0 | |
0 | INN | Summit Hotel Properties | 10/08 | 6.7100 | -0.1400 | -2.04 | 924,603 | 6,204 | |
0 | IOR | Income Opportunity Realty Investors | 10/08 | 17.5000 | -0.2520 | -1.42 | 688 | 12 | |
0 | IRT | Independence Realty Trust | 10/08 | 19.1900 | -0.0200 | -0.10 | 1,386,547 | 26,608 | |
0 | KIM | Kimco Realty | 10/08 | 22.8600 | -0.0600 | -0.26 | 2,639,839 | 60,347 | |
0 | KRC | Kilroy Realty Corporation | 10/08 | 37.5700 | -0.2000 | -0.53 | 762,889 | 28,662 | |
0 | KRG | Kite Realty Group Trust | 10/08 | 25.8800 | 0.2200 | 0.86 | 1,915,805 | 49,581 | |
0 | LAND | Gladstone Land | 10/08 | 13.6100 | -0.0700 | -0.51 | 143,122 | 1,948 | |
0 | LTC | LTC Properties Inc. | 10/08 | 35.6900 | -0.4200 | -1.16 | 309,807 | 11,057 | |
0 | LXP | LXP Industrial Trust | 10/08 | 9.6100 | -0.0800 | -0.83 | 1,407,133 | 13,523 | |
0 | MAA | Mid-America Apartment | 10/08 | 153.0400 | -0.5000 | -0.33 | 520,673 | 79,684 | |
0 | MAC | Macerich Co. | 10/08 | 17.9700 | 0.3200 | 1.81 | 949,289 | 17,059 | |
0 | MFA | MFA Financial | 10/08 | 12.2300 | 0.2000 | 1.66 | 573,280 | 7,011 | |
0 | MITT | AG Mortgage Investment Trust | 10/08 | 7.2300 | -0.0100 | -0.14 | 129,272 | 935 | |
0 | MNR | Mach Natural Resources | 10/08 | 16.6100 | -0.0700 | -0.42 | 84,841 | 1,409 | |
0 | MPW | Medical Properties Trust Inc. | 10/08 | 5.4800 | -0.0900 | -1.62 | 6,750,355 | 36,992 | |
0 | NHI | National Health Investors Inc. | 10/08 | 81.1100 | 0.2900 | 0.36 | 176,755 | 14,337 | |
0 | NLY | Annaly Capital Management | 10/08 | 19.6700 | 0.3100 | 1.60 | 4,596,468 | 90,413 | |
0 | NNN | NNN REIT | 10/08 | 47.6400 | -0.0500 | -0.10 | 845,245 | 40,267 | |
0 | NYMT | New York Mortgage Trust, Inc. | 10/08 | 5.6400 | -0.0200 | -0.35 | 737,539 | 4,160 | |
0 | O | Realty Income | 10/08 | 61.5100 | -0.1600 | -0.26 | 4,442,453 | 273,255 | |
0 | OHI | Omega Healthcare Investors Inc. | 10/08 | 39.5100 | 0.0100 | 0.03 | 1,308,107 | 51,683 | |
0 | OLP | One Liberty Properties, Inc. | 10/08 | 26.8100 | -0.0800 | -0.30 | 42,583 | 1,142 | |
0 | PCH | PotlatchDeltic | 10/08 | 43.6000 | -0.0200 | -0.05 | 329,899 | 14,384 | |
0 | PDM | Piedmont Office Realty Trust | 10/08 | 9.7300 | 0.0100 | 0.10 | 412,317 | 4,012 | |
0 | PEB | Pebblebrook Hotel Trust | 10/08 | 12.7800 | 0.0600 | 0.47 | 2,224,704 | 28,432 | |
0 | PLD | ProLogis | 10/08 | 119.3400 | -0.6600 | -0.55 | 3,035,396 | 362,244 | |
0 | PMT | PennyMac Mortgage Investment Trust | 10/08 | 14.3400 | 0.1600 | 1.13 | 784,391 | 11,248 | |
0 | PSA | Public Storage | 10/08 | 347.9400 | 1.2300 | 0.35 | 539,450 | 187,696 | |
1 | PW | Power REIT | 10/08 | 1.2900 | -0.1900 | -12.84 | 383,759 | 495 | |
0 | REG | Regency Centers | 10/08 | 70.1600 | -0.2500 | -0.36 | 660,235 | 46,322 | |
0 | REXR | Rexford Industrial Realty, Inc. | 10/08 | 47.0900 | -0.3600 | -0.76 | 1,145,624 | 53,947 | |
0 | RLJ | RLJ Lodging Trust | 10/08 | 9.2100 | -0.0300 | -0.32 | 1,086,080 | 10,003 | |
0 | RWT | Redwood Trust | 10/08 | 7.5500 | 0.1400 | 1.89 | 532,283 | 4,019 | |
0 | RYN | Rayonier Inc. REIT | 10/08 | 31.6300 | -0.0300 | -0.09 | 375,929 | 11,891 | |
0 | SBRA | Sabra Healthcare REIT | 10/08 | 17.8900 | -0.1700 | -0.94 | 938,057 | 16,782 | |
0 | SHO | Sunstone Hotel Investors | 10/08 | 10.2500 | 0.0500 | 0.49 | 1,807,231 | 18,524 | |
0 | SKT | Tanger | 10/08 | 33.4800 | 0.2300 | 0.69 | 1,038,713 | 34,776 | |
0 | SLG | SL Green Realty | 10/08 | 66.5100 | -0.4800 | -0.72 | 519,739 | 34,568 | |
0 | SOHO | Sotherly Hotels | 10/08 | 1.1000 | 0.0100 | 0.92 | 50,273 | 55 | |
0 | SPG | Simon Property Group Inc. | 10/08 | 167.2300 | -0.2700 | -0.16 | 1,087,467 | 181,857 | |
0 | STAG | STAG Industrial Inc. | 10/08 | 37.3800 | -0.0800 | -0.21 | 641,331 | 23,973 | |
0 | STWD | STARWOOD PROPERTY TRUST, INC. | 10/08 | 19.7900 | 0.1100 | 0.56 | 1,724,604 | 34,130 | |
0 | SUI | Sun Communities | 10/08 | 125.0800 | -2.5200 | -1.97 | 1,111,785 | 139,062 | |
0 | TCI | Transcontinental Realty Investors | 10/08 | 28.0100 | 0.0700 | 0.25 | 2,006 | 56 | |
0 | TIPT | Tiptree | 10/08 | 19.0200 | -0.1400 | -0.73 | 29,260 | 557 | |
0 | UDR | UDR | 10/08 | 44.1000 | -0.1100 | -0.25 | 1,434,053 | 63,242 | |
0 | UHT | Universal Health Realty Income Trust | 10/08 | 42.1500 | -0.4200 | -0.99 | 45,827 | 1,932 | |
0 | UMH | UMH Properties | 10/08 | 18.6400 | 0.0200 | 0.11 | 217,317 | 4,051 | |
0 | VNO | VORNADO REALTY TRUST | 10/08 | 39.3900 | 0.7700 | 1.99 | 2,658,303 | 104,711 | |
0 | VTR | Ventas | 10/08 | 62.3800 | -0.2400 | -0.38 | 1,692,712 | 105,591 | |
0 | WELL | Welltower | 10/08 | 124.7700 | 0.5000 | 0.40 | 2,092,230 | 261,048 | |
0 | WHLR | Wheeler Real Estate Investment Trust | 10/08 | 10.3000 | -2.2600 | -17.99 | 572,974 | 5,902 | |
0 | WPC | W. P. Carey | 10/08 | 59.6000 | -0.4700 | -0.78 | 890,607 | 53,080 | |
0 | WSR | Whitestone REIT | 10/08 | 13.4700 | 0.1800 | 1.35 | 156,081 | 2,102 | |
0 | XHR | Xenia Hotels & Resorts | 10/08 | 14.7700 | -0.1900 | -1.27 | 1,154,212 | 17,048 |