Papa John's International, Inc.
〈PZZA〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PZZA | Papa John's International, Inc. | 05/20 | 40.7900 | -0.4800 | -1.16 | 658,286 | 26,851 | |
| 0 | DPZ | Domino’s Pizza | 05/20 | 493.0700 | -4.4500 | -0.89 | 358,031 | 176,534 | |
| 0 | MCD | McDonalds | 05/20 | 319.8000 | -1.4300 | -0.45 | 2,034,967 | 650,782 | |
| 0 | BH | Biglari Holdings - Class B | 05/20 | 237.5200 | -4.0100 | -1.66 | 3,170 | 753 | |
| 0 | DRI | Darden Restaurants | 05/20 | 207.0400 | -1.6900 | -0.81 | 1,231,405 | 254,950 | |
| 0 | DAVE | Dave | 05/20 | 196.0400 | 13.0700 | 7.14 | 501,314 | 98,278 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 05/20 | 191.3600 | -2.1700 | -1.12 | 695,816 | 133,151 | |
| 0 | EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,053,082 | 158,047 | |
| 0 | YUM | Yum! Brands | 05/20 | 149.0300 | -0.6200 | -0.41 | 2,158,797 | 321,726 | |
| 0 | SHAK | Shake Shack | 05/20 | 117.2300 | -0.1300 | -0.11 | 1,149,203 | 134,721 | |
| 0 | NATH | Nathan's Famous, Inc. | 05/20 | 103.2000 | -3.0500 | -2.87 | 10,729 | 1,107 | |
| 0 | QSR | Restaurant Brands International | 05/20 | 70.8000 | -0.5600 | -0.78 | 2,092,318 | 148,136 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 05/20 | 56.0500 | 0.5100 | 0.92 | 1,124,065 | 63,004 | |
| 0 | CAKE | Cheesecake Factory | 05/20 | 53.6400 | -0.9000 | -1.65 | 654,086 | 35,085 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 05/20 | 51.4700 | -0.8000 | -1.53 | 8,583,381 | 441,787 | |
| 0 | BJRI | BJ's Restaurants | 05/20 | 42.0900 | -0.7300 | -1.70 | 382,600 | 16,104 | |
| 0 | ARMK | Aramark | 05/20 | 39.7800 | -0.0200 | -0.05 | 1,323,386 | 52,644 | |
| 0 | DIN | Dine Brands Global | 05/20 | 24.2000 | -0.0600 | -0.25 | 343,764 | 8,319 | |
| 0 | BDL | Flanigan's | 05/20 | 23.6000 | 0.3566 | 1.53 | 7,605 | 179 | |
| 0 | JACK | Jack In The Box | 05/20 | 21.9900 | 0.0200 | 0.09 | 1,125,611 | 24,752 | |
| 0 | PLAY | Dave & Buster's | 05/20 | 21.5400 | 0.2300 | 1.08 | 745,230 | 16,052 | |
| 0 | FRSH | Freshworks | 05/20 | 14.7400 | -0.1100 | -0.74 | 2,915,320 | 42,972 | |
| 0 | WEN | Wendy's | 05/20 | 12.2500 | -0.0900 | -0.73 | 3,092,126 | 37,879 | |
| 0 | ARKR | Ark Restaurants | 05/20 | 12.0300 | -0.2500 | -2.04 | 4,985 | 60 | |
| 0 | PBPB | Potbelly Corporation | 05/20 | 10.2400 | 0.0600 | 0.59 | 99,690 | 1,021 | |
| 0 | LOCO | El Pollo Loco | 05/20 | 9.1600 | -0.1300 | -1.40 | 207,761 | 1,903 | |
| 0 | BLMN | Bloomin' Brands | 05/20 | 8.0100 | -0.3900 | -4.64 | 2,377,836 | 19,046 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 05/20 | 7.5200 | -0.1500 | -1.96 | 880,154 | 6,619 | |
| 0 | DENN | Denny's | 05/20 | 3.9300 | -0.0800 | -2.00 | 390,617 | 1,535 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 05/20 | 3.0900 | 0.0100 | 0.32 | 71,910 | 222 | |
| 0 | RAVE | Rave Restaurant | 05/20 | 2.7400 | -0.0300 | -1.08 | 1,819 | 5 | |
| 0 | GTIM | Good Times Restaurants | 05/20 | 1.5900 | -0.0100 | -0.63 | 14,782 | 24 | |
| 0 | NDLS | Noodles & Company | 05/20 | 0.8410 | -0.0130 | -1.52 | 134,406 | 113 |
