Papa John's International, Inc.
〈PZZA〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PZZA | Papa John's International, Inc. | 05/02 | 35.6900 | 1.0900 | 3.15 | 914,446 | 32,637 | |
| 0 | DPZ | Domino’s Pizza | 05/02 | 484.6100 | 3.2200 | 0.67 | 594,893 | 288,291 | |
| 0 | MCD | McDonalds | 05/02 | 311.9600 | -1.6800 | -0.54 | 3,994,578 | 1,246,149 | |
| 0 | BH | Biglari Holdings - Class B | 05/02 | 233.9500 | 7.3900 | 3.26 | 9,642 | 2,256 | |
| 0 | DRI | Darden Restaurants | 05/02 | 203.8900 | 4.0300 | 2.02 | 820,214 | 167,233 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 05/02 | 171.7900 | 5.0500 | 3.03 | 1,024,491 | 175,997 | |
| 0 | YUM | Yum! Brands | 05/02 | 149.1400 | 0.5400 | 0.36 | 1,972,118 | 294,122 | |
| 0 | EAT | Brinker International Inc. | 05/02 | 133.0800 | 3.0300 | 2.33 | 1,682,566 | 223,916 | |
| 0 | DAVE | Dave | 05/02 | 104.7200 | 8.2900 | 8.60 | 380,559 | 39,852 | |
| 0 | NATH | Nathan's Famous, Inc. | 05/02 | 97.8600 | -0.2300 | -0.23 | 9,002 | 881 | |
| 0 | SHAK | Shake Shack | 05/02 | 94.3700 | 5.6600 | 6.38 | 2,413,990 | 227,808 | |
| 0 | QSR | Restaurant Brands International | 05/02 | 66.6200 | 1.3700 | 2.10 | 2,395,851 | 159,612 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 05/02 | 51.5600 | 1.2400 | 2.46 | 9,059,037 | 467,084 | |
| 0 | CAKE | Cheesecake Factory | 05/02 | 50.3100 | 2.1500 | 4.46 | 1,673,491 | 84,193 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 05/02 | 42.7400 | 0.1000 | 0.23 | 578,305 | 24,717 | |
| 0 | BJRI | BJ's Restaurants | 05/02 | 37.9100 | 4.4200 | 13.20 | 1,996,842 | 75,700 | |
| 0 | ARMK | Aramark | 05/02 | 33.6300 | 0.5400 | 1.63 | 2,915,765 | 98,057 | |
| 0 | JACK | Jack In The Box | 05/02 | 27.1600 | 1.0500 | 4.02 | 561,518 | 15,251 | |
| 0 | BDL | Flanigan's | 05/02 | 24.2200 | 0 | 0 | 165 | 4 | |
| 0 | DIN | Dine Brands Global | 05/02 | 20.4900 | 0.0100 | 0.05 | 416,492 | 8,534 | |
| 0 | PLAY | Dave & Buster's | 05/02 | 19.2900 | 0.5700 | 3.04 | 734,873 | 14,176 | |
| 0 | FRSH | Freshworks | 05/02 | 14.7000 | 0.2200 | 1.52 | 2,827,578 | 41,565 | |
| 0 | WEN | Wendy's | 05/02 | 12.5500 | 0.0600 | 0.48 | 7,362,309 | 92,397 | |
| 0 | ARKR | Ark Restaurants | 05/02 | 9.3900 | -0.5100 | -5.15 | 1,399 | 13 | |
| 0 | LOCO | El Pollo Loco | 05/02 | 9.0800 | -0.3500 | -3.71 | 564,137 | 5,122 | |
| 0 | PBPB | Potbelly Corporation | 05/02 | 8.7200 | 0.4200 | 5.06 | 273,756 | 2,387 | |
| 0 | BLMN | Bloomin' Brands | 05/02 | 8.0900 | 0.0900 | 1.13 | 2,054,009 | 16,617 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 05/02 | 7.6900 | 0.1400 | 1.85 | 761,629 | 5,857 | |
| 0 | DENN | Denny's | 05/02 | 3.7900 | 0.0800 | 2.16 | 706,618 | 2,678 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 05/02 | 2.9100 | 0.0200 | 0.69 | 204,601 | 595 | |
| 0 | RAVE | Rave Restaurant | 05/02 | 2.4500 | -0.0300 | -1.21 | 9,930 | 24 | |
| 0 | GTIM | Good Times Restaurants | 05/02 | 1.8601 | -0.0799 | -4.12 | 61,416 | 114 | |
| 0 | NDLS | Noodles & Company | 05/02 | 1.0500 | 0.0500 | 5.00 | 26,278 | 28 |
