QuinStreet, Inc.
〈QNST〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 6,215,360 | |
| 0 | BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 2,078,184 | |
| 0 | BYON | Beyond | 11/22 | 5.7300 | -0.0200 | -0.35 | 2,384,902 | 13,665 | |
| 0 | CSPI | CSP | 11/22 | 17.1800 | 2.9900 | 21.07 | 106,995 | 1,838 | |
| 0 | DSGX | Descartes Systems | 11/22 | 116.0800 | 1.7500 | 1.53 | 263,307 | 30,565 | |
| 0 | EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,104,477 | 196,327 | |
| 0 | EVLV | Evolv Technologies | 11/22 | 3.0900 | 0.1000 | 3.34 | 1,635,001 | 5,052 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 3,325 | |
| 0 | GOGO | Gogo | 11/22 | 8.1200 | -0.1600 | -1.93 | 1,108,371 | 9,000 | |
| 0 | GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 16,882 | |
| 0 | IAC | IAC | 11/22 | 48.4700 | 0.7400 | 1.55 | 1,073,592 | 52,037 | |
| 0 | JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 355,629 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 11/22 | 2.0300 | -0.0300 | -1.46 | 13,039 | 26 | |
| 0 | LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 3,994 | |
| 0 | MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 831,215 | |
| 0 | NHTC | Natural Health Trends | 11/22 | 5.6300 | 0.0300 | 0.54 | 18,093 | 102 | |
| 0 | NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 172,167 | |
| 0 | OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 178,382 | |
| 1 | QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 9,065 | |
| 0 | QRTEA | Qurate Retail - Series A Common Stock | 11/22 | 0.3995 | 0.0315 | 8.56 | 4,070,830 | 1,626 | |
| 0 | QRTEB | Qurate Retail - Series B Common Stock | 11/22 | 3.1500 | 0.1300 | 4.30 | 717 | 2 | |
| 0 | SOHU | Sohu.com | 11/22 | 12.0400 | -0.1300 | -1.07 | 62,537 | 753 | |
| 0 | SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,881 | 73,549 | |
| 0 | TZOO | Travelzoo | 11/22 | 19.8200 | 0.7100 | 3.72 | 95,718 | 1,897 | |
| 0 | VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 41,967 | |
| 0 | W | Wayfair | 11/22 | 44.0300 | 1.4000 | 3.28 | 3,975,281 | 175,032 |