Ultragenyx Pharmaceutical Inc.
〈RARE〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABBV | AbbVie | 11/08 | 199.5000 | -1.0100 | -0.50 | 4,596,949 | 917,091 | |
| 0 | ACT | Enact Holdings | 11/08 | 33.7600 | 0.2900 | 0.87 | 390,527 | 13,184 | |
| 0 | ADMA | ADMA Biologics | 11/08 | 22.6200 | 2.9000 | 14.71 | 9,717,443 | 219,809 | |
| 0 | AFMD | Affimed | 11/08 | 3.8500 | 0.0200 | 0.52 | 113,902 | 439 | |
| 0 | AGIO | Agios Pharmaceuticals | 11/08 | 59.0600 | 3.9800 | 7.23 | 1,692,323 | 99,949 | |
| 0 | AKBA | Akebia Therapeutics | 11/08 | 1.9400 | 0.0750 | 4.02 | 2,774,543 | 5,383 | |
| 0 | AMGN | Amgen Inc. | 11/08 | 325.2800 | 3.3700 | 1.05 | 1,978,146 | 643,451 | |
| 0 | ARCT | Arcturus Therapeutics | 11/08 | 19.6250 | 0.8850 | 4.72 | 386,629 | 7,588 | |
| 0 | ARDX | Ardelyx | 11/08 | 5.0700 | -1.3100 | -20.53 | 17,431,308 | 88,377 | |
| 0 | ASMB | Assembly | 11/08 | 16.7800 | -0.7200 | -4.11 | 31,542 | 529 | |
| 0 | ASND | Ascendis Pharma | 11/08 | 124.3300 | -2.2200 | -1.75 | 459,304 | 57,105 | |
| 0 | ATNM | Actinium Pharmaceuticals | 11/08 | 1.9200 | 0.0900 | 4.92 | 197,965 | 380 | |
| 0 | ATRA | Atara Biotherapeutics | 11/08 | 11.3100 | 1.2100 | 11.98 | 154,431 | 1,747 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 11/08 | 8.3200 | -0.0200 | -0.24 | 2,230,112 | 18,555 | |
| 0 | AZN | AstraZeneca | 11/08 | 64.4900 | -0.2000 | -0.31 | 10,277,863 | 662,819 | |
| 0 | BAX | Baxter | 11/08 | 34.6400 | -1.4000 | -3.88 | 6,636,750 | 229,897 | |
| 0 | BCLI | Brainstorm Cell | 11/08 | 1.2000 | -0.2100 | -14.89 | 440,466 | 529 | |
| 0 | BIIB | Biogen | 11/08 | 173.0400 | -0.8800 | -0.51 | 1,581,739 | 273,704 | |
| 0 | BLUE | bluebird | 11/08 | 0.4057 | 0.0236 | 6.18 | 5,976,533 | 2,425 | |
| 0 | BMY | Bristol-Myers Squibb | 11/08 | 54.1400 | -0.5700 | -1.04 | 9,218,631 | 499,097 | |
| 0 | CANF | Can-Fite Biopharma | 11/08 | 2.1200 | 0.0700 | 3.41 | 47,108 | 100 | |
| 0 | CAPR | Capricor Therapeutics | 11/08 | 19.7000 | 0.8500 | 4.51 | 729,186 | 14,365 | |
| 0 | CARA | Cara Therapeutics | 11/08 | 0.3399 | -0.0051 | -1.48 | 1,532,451 | 521 | |
| 0 | CASI | CASI | 11/08 | 5.4809 | -0.1391 | -2.48 | 21,577 | 118 | |
| 0 | CHRS | Coherus BioSciences | 11/08 | 0.8150 | -0.0050 | -0.61 | 3,525,228 | 2,873 | |
| 0 | CMRX | Chimerix | 11/08 | 0.9900 | 0.0549 | 5.87 | 920,401 | 911 | |
| 0 | CSCI | COSCIENS Biopharma | 11/08 | 3.3500 | -0.1100 | -3.18 | 11,949 | 40 | |
| 0 | CTLT | Catalent | 11/08 | 59.4100 | -0.5100 | -0.85 | 2,565,304 | 152,405 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/08 | 11.0700 | -0.2800 | -2.47 | 63,976 | 708 | |
| 0 | ESPR | Esperion Therapeutics | 11/08 | 2.2800 | 0.1700 | 8.06 | 8,947,091 | 20,399 | |
| 0 | FATE | Fate Therapeutics | 11/08 | 2.4200 | -0.1300 | -5.10 | 1,958,740 | 4,740 | |
| 0 | FGEN | FibroGen | 11/08 | 0.3230 | 0.0102 | 3.26 | 943,413 | 305 | |
| 0 | GALT | Galectin Therapeutics | 11/08 | 3.0000 | 0.1600 | 5.63 | 240,401 | 721 | |
| 0 | GILD | Gilead Sciences | 11/08 | 96.5650 | -1.3350 | -1.36 | 7,457,030 | 720,088 | |
| 0 | GLMD | Galmed Pharmaceuticals | 11/08 | 2.9700 | -0.1100 | -3.57 | 138,900 | 413 | |
| 0 | GRCE | Grace Therapeutics | 11/08 | 2.9500 | -0.1400 | -4.53 | 6,028 | 18 | |
| 0 | GRFS | Grifols | 11/08 | 9.4900 | -0.0100 | -0.11 | 1,408,124 | 13,363 | |
| 0 | GSK | GSK | 11/08 | 36.2900 | -0.3700 | -1.01 | 8,866,773 | 321,775 | |
| 0 | ICLR | ICON | 11/08 | 214.9300 | -0.0800 | -0.04 | 2,210,028 | 475,001 | |
| 0 | INO | Inovio Pharmaceuticals | 11/08 | 5.5400 | 0.0200 | 0.36 | 207,805 | 1,151 | |
| 0 | ITCI | Intra-Cellular | 11/08 | 91.2900 | 0.7800 | 0.86 | 585,634 | 53,463 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 11/08 | 123.6100 | 4.5300 | 3.80 | 868,107 | 107,307 | |
| 0 | JNJ | Johnson & Johnson | 11/08 | 155.4700 | -1.2600 | -0.80 | 8,926,134 | 1,387,746 | |
| 0 | KMDA | Kamada | 11/08 | 6.0000 | 0.0200 | 0.33 | 23,511 | 141 | |
| 0 | KPTI | Karyopharm | 11/08 | 0.8768 | -0.0054 | -0.61 | 980,812 | 860 | |
| 0 | MDWD | MediWound | 11/08 | 17.2850 | 0.4950 | 2.95 | 37,719 | 652 | |
| 0 | MEIP | MEI Pharma | 11/08 | 3.0400 | 0.0100 | 0.33 | 14,829 | 45 | |
| 0 | MGNX | MacroGenics | 11/08 | 4.3500 | -0.1100 | -2.47 | 731,100 | 3,180 | |
| 0 | MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 947,691 | |
| 0 | NERV | Minerva | 11/08 | 2.3433 | 0.0233 | 1.00 | 5,907 | 14 | |
| 0 | NNVC | NanoViricides | 11/08 | 1.4400 | -0.0500 | -3.36 | 114,103 | 164 | |
| 0 | NVO | Novo Nordisk | 11/08 | 107.2000 | -0.4300 | -0.40 | 5,222,612 | 559,864 | |
| 0 | OGEN | Oragenics | 11/08 | 0.3850 | 0.0651 | 20.35 | 2,901,052 | 1,117 | |
| 0 | PBYI | Puma Biotechnology | 11/08 | 2.8800 | -0.1500 | -4.95 | 1,449,873 | 4,176 | |
| 0 | PFE | Pfizer | 11/08 | 26.7200 | -0.7400 | -2.69 | 55,951,316 | 1,495,019 | |
| 0 | PRQR | ProQR Therapeutics | 11/08 | 3.7700 | 0.2000 | 5.60 | 997,020 | 3,759 | |
| 0 | PRTA | Prothena | 11/08 | 17.7000 | 0.2100 | 1.20 | 265,138 | 4,693 | |
| 0 | PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 45,137 | |
| 0 | PTN | Palatin Technologies | 11/08 | 1.3000 | 0.1400 | 12.07 | 338,551 | 440 | |
| 1 | RARE | Ultragenyx Pharmaceutical | 11/08 | 50.3600 | -0.0700 | -0.14 | 1,246,799 | 62,789 | |
| 0 | RDHL | RedHill Biopharma | 11/08 | 8.0500 | -0.1100 | -1.35 | 8,899 | 72 | |
| 0 | RDUS | Radius Recycling | 11/08 | 19.9200 | 0.1000 | 0.50 | 201,920 | 4,022 | |
| 0 | RGLS | Regulus Therapeutics | 11/08 | 1.4700 | -0.0100 | -0.68 | 290,290 | 427 | |
| 0 | RVNC | Revance Therapeutics | 11/08 | 3.7000 | -2.0800 | -35.99 | 13,145,829 | 48,640 | |
| 0 | SNDX | Syndax Pharmaceuticals | 11/08 | 21.8100 | 0.2900 | 1.35 | 907,058 | 19,783 | |
| 0 | SNY | Sanofi | 11/08 | 51.3200 | -0.4100 | -0.79 | 1,283,694 | 65,879 | |
| 0 | SRPT | Sarepta Therapeutics | 11/08 | 121.6100 | 1.1900 | 0.99 | 1,484,714 | 180,556 | |
| 0 | TBPH | Theravance Biopharma | 11/08 | 8.9400 | 0.1900 | 2.17 | 264,788 | 2,367 | |
| 0 | TECH | Bio-Techne | 11/08 | 75.9600 | -0.4600 | -0.60 | 649,382 | 49,327 | |
| 0 | TGTX | TG Therapeutics | 11/08 | 28.8100 | 0.9100 | 3.26 | 3,346,624 | 96,416 | |
| 0 | VKTX | Viking Therapeutics | 11/08 | 68.4800 | -0.3700 | -0.54 | 3,880,106 | 265,710 | |
| 0 | XENE | Xenon Pharmaceuticals | 11/08 | 45.0000 | -0.7400 | -1.62 | 332,239 | 14,951 | |
| 0 | XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 12,726 | |
| 0 | XTLB | XTL Biopharmaceuticals | 11/08 | 1.8400 | -0.0200 | -1.08 | 2,087 | 4 |