RBC Bearings Incorporated
〈RBC〉
 |
 |
 |
|
 |
| 電機機械 | 電力設備 | 電機 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/12 | 23.2800 | -0.1100 | -0.47 | 179,970 | 4,190 | |
| 0 | AME | Ametek | 11/12 | 194.0000 | 2.4300 | 1.27 | 1,867,044 | 362,207 | |
| 0 | AMSC | American Superconductor | 11/12 | 36.0600 | -0.7500 | -2.04 | 1,472,773 | 53,108 | |
| 0 | AOS | A. O. Smith | 11/12 | 73.1400 | -1.9600 | -2.61 | 1,257,313 | 91,960 | |
| 0 | EME | EMCOR Group | 11/12 | 514.0800 | -6.3600 | -1.22 | 450,595 | 231,642 | |
| 0 | EMR | Emerson Electric | 11/12 | 128.4000 | -0.8000 | -0.62 | 3,057,062 | 392,527 | |
| 0 | FELE | Franklin Electric Co., Inc. | 11/12 | 108.8100 | -1.3600 | -1.23 | 202,974 | 22,086 | |
| 0 | GE | GE Aerospace | 11/12 | 182.6400 | -1.9200 | -1.04 | 3,088,005 | 563,993 | |
| 0 | HON | Honeywell | 11/12 | 233.9100 | 8.6700 | 3.85 | 11,016,475 | 2,576,864 | |
| 0 | LFUS | Littelfuse | 11/12 | 252.6100 | -4.0900 | -1.59 | 53,301 | 13,464 | |
| 0 | NVRI | Enviri | 11/12 | 7.0900 | -0.2100 | -2.88 | 827,109 | 5,864 | |
| 1 | RBC | RBC Bearings | 11/12 | 315.3700 | -4.7100 | -1.47 | 139,486 | 43,990 | |
| 0 | SVT | Servotronics | 11/12 | 11.2672 | 0.1072 | 0.96 | 5,526 | 62 | |
| 0 | WCC | WESCO International | 11/12 | 204.3500 | -5.0400 | -2.41 | 500,715 | 102,321 |