首頁 / 個股資料 / 相關公司 / 細產業
Radware Ltd.
〈RDWR〉
電子 通訊設備．軟體業 通訊設備．系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 09/18 5.5000 -0.1000 -1.79 629,138 3,460
0 AGX Argan 09/18 88.3900 -0.8000 -0.90 169,497 14,982
0 ALLT Allot 09/18 3.1000 0.0600 1.97 79,850 248
0 AUDC AudioCodes 09/18 9.2000 -0.1600 -1.71 32,123 296
0 AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 4,293,561
0 AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 3,857
0 AVY Avery Dennison 09/18 209.3600 -10.8400 -4.92 990,191 207,306
0 AWRE Aware 09/18 1.9300 0.0500 2.66 44,818 86
0 BOSC B.O.S. Better Online Solutions 09/18 2.8699 -0.0001 0 7,803 22
0 BRC Brady Corp. Cl A 09/18 73.6400 -0.0900 -0.12 230,162 16,949
0 CALX Calix 09/18 36.2200 -1.0900 -2.92 658,850 23,864
0 CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,236,612 263,428
0 CIEN Ciena 09/18 56.4100 -0.0300 -0.05 1,341,767 75,689
0 CMTL Comtech Telecommunications 09/18 3.3800 0.1100 3.36 710,538 2,402
0 COHU Cohu 09/18 24.5400 -0.4100 -1.64 199,634 4,899
0 COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 15,458
0 CRNT Ceragon Networks 09/18 2.6200 -0.0700 -2.60 273,104 716
0 CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 642,122
0 DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 3,731
0 EGHT 8x8 09/18 1.9000 -0.0100 -0.52 1,108,946 2,107
0 ERIC Ericsson 09/18 7.3500 -0.0100 -0.14 17,455,566 128,298
0 EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,176,176 17,631
0 FEIM Frequency Electronics 09/18 11.9800 -0.3600 -2.92 82,721 991
0 GILT Gilat Satellite Networks 09/18 4.7300 -0.0200 -0.42 95,375 451
0 GRMN Garmin 09/18 169.8700 -1.7100 -1.00 975,518 165,711
0 GSAT Globalstar 09/18 1.1900 0.0200 1.71 4,904,152 5,836
0 HLIT Harmonic 09/18 13.5900 0 0 1,151,215 15,645
0 IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 30,440
0 ITRN Ituran Location and Control Ltd. 09/18 27.4000 0.0500 0.18 75,499 2,069
0 JNPR Juniper 09/18 38.9800 -0.0500 -0.13 5,794,040 225,852
0 KVHI KVH Industries, Inc. 09/18 4.6100 0.0200 0.44 30,632 141
0 LBRDA Liberty Broadband - Class A 09/18 61.4300 0.7000 1.15 149,725 9,198
0 LBRDK Liberty Broadband - Class C 09/18 62.4500 0.6600 1.07 521,692 32,580
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/18 20.4800 0.1100 0.54 1,400,454 28,681
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/18 20.2300 0.1100 0.55 734 15
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/18 20.9600 0.1800 0.87 1,143,857 23,975
0 LTRX Lantronix 09/18 4.0550 0.1450 3.71 335,183 1,359
0 MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 264,035
0 NOK Nokia 09/18 4.1900 0 0 31,297,488 131,136
0 NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 373,986 7,682
0 NTIP Network-1 09/18 1.5400 -0.0100 -0.65 6,759 10
0 RDCM Radcom Ltd. 09/18 9.8100 0.0600 0.62 29,598 290
1 RDWR Radware 09/18 21.4100 -0.5500 -2.50 107,834 2,309
0 RFIL RF Industries 09/18 3.7050 -0.0950 -2.50 11,539 43
0 SBAC SBA Communications 09/18 239.9100 -5.0900 -2.08 609,014 146,109
0 SILC Silicom Ltd. 09/18 13.0000 0.2100 1.64 22,735 296
0 SPCB SuperCom 09/18 3.4800 0.0700 2.05 265,992 926
0 TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 231,338
0 TRMB Trimble 09/18 58.0500 -0.2600 -0.45 1,020,754 59,255
0 UTSI UTStarcom 09/18 3.0000 0 0 481 1
0 VSAT ViaSat 09/18 12.5600 -0.4800 -3.68 2,661,538 33,429