首頁 / 個股資料 / 相關公司 / 細產業
Reinsurance Group Of America, Inc.
〈RGA〉
金融相關 金融業 壽險．再保險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/19 1.6350 0.0850 5.48 1,127 2
0 AEG Aegon 09/19 6.2800 0.2200 3.63 4,048,953 25,427
0 AFL AFLAC Incorporated 09/19 107.8700 -1.0900 -1.00 2,677,621 288,835
0 AIG AIG 09/19 73.8900 0.5900 0.80 5,310,585 392,399
0 AIZ Assurant 09/19 194.0200 0.2000 0.10 321,665 62,409
0 AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 3,086
0 AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 734,298 57,422
0 CI Cigna Group 09/19 357.2600 1.8700 0.53 738,281 263,758
0 CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,726 390
0 CINF Cincinnati Financial 09/19 135.7700 -0.5300 -0.39 384,412 52,192
0 CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 17,112
0 CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 50,255
0 ERIE Erie Indemnity 09/19 526.3300 -9.8200 -1.83 145,881 76,782
0 FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 3,451
0 GBLI Global Indemnity 09/19 32.5000 -0.4999 -1.51 2,373 77
0 GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 26,450
0 HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 8,193
0 HUM Humana 09/19 312.0000 -3.2900 -1.04 1,082,798 337,833
0 ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,588,716 29,598
0 JRVR James River Group 09/19 6.6000 0.1000 1.54 159,213 1,051
0 KMPR Kemper 09/19 60.3500 -0.4400 -0.72 280,917 16,953
0 LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 61,977
0 LYG Lloyds Banking 09/19 3.1000 0.0300 0.98 7,475,008 23,173
0 MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,231,188 343,107
0 MFC Manulife Financial Corporation 09/19 28.8700 0.6300 2.23 1,451,561 41,907
0 MOH Molina Healthcare Inc. 09/19 349.9100 -5.2400 -1.48 386,386 135,200
0 ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 38,576
0 OVBC Ohio Valley Banc Corp. 09/19 24.7400 0.1400 0.57 1,073 27
0 PFG Principal Financial 09/19 85.6200 1.8900 2.26 1,141,003 97,693
0 PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,184 42,959
0 PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 176,925
0 PUK Prudential 09/19 17.4100 0.6100 3.63 828,411 14,423
1 RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 46,156
0 SLF Sun Life Financial Inc. 09/19 56.8800 0.4800 0.85 284,597 16,188
0 SNFCA Security National Financial 09/19 8.7000 0.1300 1.52 28,500 248
0 THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 41,221
0 TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 1,197
0 UHAL U-Haul 09/19 75.0000 2.2800 3.14 84,424 6,332
0 UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,340 65,784
0 VOYA Voya Financial 09/19 77.8800 1.1000 1.43 810,543 63,125
0 VRSK Verisk Analytics 09/19 265.9600 1.2000 0.45 666,960 177,385
0 WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 1,192,114
0 WTM White Mountains Insurance Group Ltd. 09/19 1,722.0600 34.2700 2.03 12,960 22,318