首頁 / 個股資料 / 相關公司 / 細產業
RGC Resources Inc.
〈RGCO〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 148,350
0 ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 104,866
0 AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 25,546
0 BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 34,009
0 BP BP 11/12 28.1600 -0.7600 -2.63 11,124,270 313,259
0 CLNE Clean Energy Fuels 11/12 2.9500 -0.1500 -4.84 1,923,657 5,675
0 CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 182,805
0 CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 14,667
0 CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 28,203
0 CVX Chevron 11/12 155.2900 -1.2100 -0.77 5,462,572 848,283
0 D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 279,571
0 DK Delek US Holdings 11/12 18.2900 -0.2600 -1.40 1,410,379 25,796
0 DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 183,032
0 DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 320,050
0 ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 252,101
0 ENB Enbridge 11/12 42.1800 -0.6000 -1.40 4,037,761 170,313
0 EPD Enterprise Products 11/12 30.4300 -0.1400 -0.46 2,543,225 77,390
0 EQNR Equinor 11/12 22.5200 -0.2900 -1.27 3,740,169 84,229
0 EQT EQT 11/12 43.7800 -0.2000 -0.45 8,377,112 366,750
0 ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 100,839
0 EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 145,464
0 FE FirstEnergy 11/12 41.5000 -0.2200 -0.53 2,627,336 109,034
0 LNG Cheniere Energy 11/12 214.0800 -0.8000 -0.37 2,296,002 491,528
0 LNT Alliant Energy 11/12 59.9300 0.0100 0.02 2,732,628 163,766
0 MDU MDU Resources 11/12 18.0100 -0.1500 -0.83 2,308,031 41,568
0 MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 16,291
0 MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 47,561
0 NFG National Fuel Gas 11/12 61.2700 -0.2000 -0.33 535,711 32,823
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 101,916
0 NJR New Jersey Resources 11/12 47.7500 0.1900 0.40 722,065 34,479
0 NWE NorthWestern Energy 11/12 55.1900 0.2000 0.36 400,572 22,108
0 NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 11,336
0 OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 92,867
0 OGS ONE Gas, Inc. 11/12 75.3000 0.2800 0.37 284,618 21,432
0 OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 315,548
0 PARR Par Pacific Holdings 11/12 16.7500 0.1000 0.60 878,206 14,710
0 PBA Pembina Pipeline Corporation 11/12 41.4400 0.0400 0.10 1,132,009 46,910
0 PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 212,862
0 PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 219,226
0 PSX Phillips 66 11/12 127.7000 -0.2400 -0.19 2,636,915 336,734
1 RGCO RGC Resources Inc. 11/12 21.6800 -0.5400 -2.43 12,047 261
0 SGU Star Group 11/12 11.8400 -0.3100 -2.55 24,366 288
0 SPH Suburban Propane 11/12 18.9600 0.0600 0.32 178,081 3,376
0 SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 311,395
0 SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 23,149
0 TRP TC Energy 11/12 48.3500 -1.2400 -2.50 1,788,033 86,451
0 UGI UGI 11/12 23.7200 -0.2200 -0.92 1,294,852 30,714
0 UGP Ultrapar Participacoes 11/12 3.5600 -0.0400 -1.11 2,421,074 8,619
0 UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 4,295
0 WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 274,649