首頁 / 個股資料 / 相關公司 / 細產業
Rambus,Inc.
〈RMBS〉
電子 IC設計 IC設計．設計IP
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 578,403
0 AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 31,729
0 AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 3,013,917
0 ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 151,393
0 AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 69,183
0 AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2,846,512
0 CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 428,215
0 CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 11,065
0 CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 59,604
0 DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 25,977
0 GSIT GSI Technology 11/22 3.1900 0.2400 8.14 282,478 901
0 HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 2,779
0 HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 265,428
0 IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 5,867
0 INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 901,226
0 KN Knowles 11/22 18.9300 0.3500 1.88 433,813 8,212
0 LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 79,069
0 MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 358,675
0 MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 599,333
0 MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 689,684
0 MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 91,973
0 MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 1,238,221
0 MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 623
0 MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 15,111
0 NEON Neonode 11/22 8.1600 1.1600 16.57 394,583 3,220
0 NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 33,557,854
0 NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 1,385
0 NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,584,139 358,617
0 PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 4,908
0 PHG Philips 11/22 26.3900 0.0100 0.04 593,284 15,657
0 POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 15,930
0 PXLW Pixelworks 11/22 0.7708 0.0338 4.59 228,420 176
0 QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 895,156
0 QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,885,884 130,597
0 QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 525
1 RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 44,817
0 SIMO Silicon Motion 11/22 54.9300 0.1300 0.24 278,815 15,315
0 SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 29,229
0 SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 82,125
0 SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 508,546
0 SQNS Sequans Communications 11/22 2.7700 -0.0300 -1.07 75,590 209
0 STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 100,552
0 SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 145,573
0 SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 33,660
0 TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 1,556,556
0 UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 529
0 VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 25,534
0 XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 2,784